{"success":"true","result":[{"market":"FNB_BTC","currency":"FinexboxToken","base":"BTC","high":"0.000058880000","price":"0.000058880000","low":"0.000058840000","average":"0.000044470000","percent":0,"volume":5452.77,"active":true,"timestamp":1568664396},{"market":"ICOM_BTC","currency":"Icomtech","base":"BTC","high":"0.000000670000","price":"0.000000640000","low":"0.000000500000","average":"0.000000010000","percent":"-73.00","volume":3241265.7696,"active":true,"timestamp":1568664396},{"market":"ILC_BTC","currency":"ILCoin","base":"BTC","high":"0.000004490000","price":"0.000004410000","low":"0.000004400000","average":"0.000003150000","percent":"7.56","volume":4663,"active":true,"timestamp":1568664396},{"market":"FRED_BTC","currency":"FREDEnergy","base":"BTC","high":"0.000002500000","price":"0.000002500000","low":"0.000002500000","average":"0.000002500000","percent":"-16.67","volume":4129,"active":true,"timestamp":1568664396},{"market":"DOGE_BTC","currency":"Dogecoin","base":"BTC","high":"0.000000250000","price":"0.000000240000","low":"0.000000240000","average":"0.000000230000","percent":0,"volume":126907397.8006,"active":true,"timestamp":1568664396},{"market":"DOGE_ETH","currency":"Dogecoin","base":"ETH","high":"0.000017760000","price":"0.000013980000","low":"0.000013860000","average":"0.000000050000","percent":"-21.24","volume":359482,"active":true,"timestamp":1568664396},{"market":"OK_BTC","currency":"OKCash","base":"BTC","high":"0.000004110000","price":"0.000004090000","low":"0.000004030000","average":"0.000003300000","percent":"-8.91","volume":16280.118,"active":true,"timestamp":1568664396},{"market":"PIASA_BTC","currency":"PIASA","base":"BTC","high":"0.000000630000","price":"0.000000630000","low":"0.000000630000","average":"0.000000030000","percent":"-35.05","volume":117156,"active":true,"timestamp":1568664396},{"market":"WIN_USDT","currency":"WINk","base":"USDT","high":"0.000190000000","price":"0.000190000000","low":"0.000190000000","average":"0.000190000000","percent":0,"volume":10,"active":true,"timestamp":1568664396},{"market":"WIN_TRX","currency":"WINk","base":"TRX","high":"0.000","price":"0.000","low":"0.000","average":null,"percent":0,"volume":10,"active":true,"timestamp":1568664396},{"market":"ACA_BTC","currency":"AcashCoin","base":"BTC","high":"0.000002000000","price":"0.000001980000","low":"0.000001950000","average":"0.000000130000","percent":"1.54","volume":759,"active":true,"timestamp":1568664396},{"market":"777_BTC","currency":"Jackpot","base":"BTC","high":"0.000004700000","price":"0.000004700000","low":"0.000004700000","average":"0.000004700000","percent":0,"volume":12.93,"active":true,"timestamp":1568664396},{"market":"DEQ_BTC","currency":"DEQUANT","base":"BTC","high":"0.000001000000","price":"0.000000970000","low":"0.000000920000","average":"0.000000500000","percent":"-55.71","volume":2547,"active":true,"timestamp":1568664396},{"market":"BTCMZ_DOGE","currency":"BitcoinMono","base":"DOGE","high":"0.000020000000","price":"0.000020000000","low":"0.000014000000","average":"0.000009500000","percent":0,"volume":38523721.8635,"active":true,"timestamp":1568664396},{"market":"BIS_BTC","currency":"Bismuth","base":"BTC","high":"0.000008070000","price":"0.000007640000","low":"0.000007160000","average":"0.000007080000","percent":"7.30","volume":776,"active":true,"timestamp":1568664396},{"market":"BSV_BTC","currency":"BitcoinSV","base":"BTC","high":"0.011501000000","price":"0.011500130000","low":"0.011500010000","average":"0.006500000000","percent":"-8.73","volume":42769.55,"active":true,"timestamp":1568664396},{"market":"BSV_ETH","currency":"BitcoinSV","base":"ETH","high":"0.000","price":"0.000","low":"0.000","average":null,"percent":0,"volume":10,"active":true,"timestamp":1568664396},{"market":"BSV_USDT","currency":"BitcoinSV","base":"USDT","high":"121.000000090000","price":"121.000000090000","low":"121.000000000000","average":"60.000000000000","percent":0,"volume":121.95,"active":true,"timestamp":1568664396},{"market":"GPC_BTC","currency":"GreenPayCoin","base":"BTC","high":"0.000002380000","price":"0.000002380000","low":"0.000002300000","average":"0.000000200000","percent":"366.67","volume":218,"active":true,"timestamp":1568664396},{"market":"GPC_ETH","currency":"GreenPayCoin","base":"ETH","high":"0.000086760000","price":"0.000086760000","low":"0.000086760000","average":"0.000016560000","percent":0,"volume":10,"active":true,"timestamp":1568664397},{"market":"TNET_BTC","currency":"TitleNetwork","base":"BTC","high":"0.000022340000","price":"0.000022300000","low":"0.000022250000","average":"0.000015000000","percent":"-0.40","volume":1032,"active":true,"timestamp":1568664397},{"market":"TNET_USDT","currency":"TitleNetwork","base":"USDT","high":"0.499999930000","price":"0.499999930000","low":"0.499999930000","average":"0.000000000000","percent":0,"volume":44849,"active":true,"timestamp":1568664397},{"market":"OTO_USDT","currency":"OTOCASH","base":"USDT","high":"0.540499990000","price":"0.540499960000","low":"0.540499900000","average":"0.153514000000","percent":"18.79","volume":44803,"active":true,"timestamp":1568664397},{"market":"MINTD_BTC","currency":"MINTD","base":"BTC","high":"0.000025970000","price":"0.000025900000","low":"0.000025900000","average":"0.000000960000","percent":"226.61","volume":3597.986,"active":true,"timestamp":1568664397},{"market":"AWR_BTC","currency":"AwardCoin","base":"BTC","high":"0.000000480000","price":"0.000000480000","low":"0.000000270000","average":"0.000000200000","percent":"-29.41","volume":14106,"active":true,"timestamp":1568664397},{"market":"EUNO_BTC","currency":"EUNO","base":"BTC","high":"0.000000960000","price":"0.000000960000","low":"0.000000960000","average":"0.000000910000","percent":"-29.93","volume":36612,"active":true,"timestamp":1568664397},{"market":"ANTR_BTC","currency":"Antra","base":"BTC","high":"0.000000390000","price":"0.000000240000","low":"0.000000230000","average":"0.000000020000","percent":"-45.45","volume":97656.587,"active":true,"timestamp":1568664397},{"market":"ZOD_BTC","currency":"Krypton","base":"BTC","high":"0.000000400000","price":"0.000000400000","low":"0.000000400000","average":"0.000000170000","percent":"100.00","volume":3118.082,"active":true,"timestamp":1568664397},{"market":"XIT_BTC","currency":"Ittrium","base":"BTC","high":"0.000000160000","price":"0.000000160000","low":"0.000000160000","average":"0.000000010000","percent":"45.45","volume":708,"active":true,"timestamp":1568664397},{"market":"ZEC_BTC","currency":"zcash","base":"BTC","high":"0.004758050000","price":"0.004757870000","low":"0.004740960000","average":"0.004100000000","percent":"16.04","volume":35869.659,"active":true,"timestamp":1568664397},{"market":"XDN_BTC","currency":"DigitalNote","base":"BTC","high":"0.000000080000","price":"0.000000070000","low":"0.000000050000","average":"0.000000040000","percent":0,"volume":3729,"active":true,"timestamp":1568664397},{"market":"ECPN_BTC","currency":"ECPNtoken","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":1429725.916,"active":true,"timestamp":1568664397},{"market":"PIVX_BTC","currency":"PIVX","base":"BTC","high":"0.000035980000","price":"0.000035900000","low":"0.000034170000","average":"0.000029730000","percent":"-0.25","volume":17262387,"active":true,"timestamp":1568664397},{"market":"BTTR_BTC","currency":"BittrackSystems","base":"BTC","high":"0.000004050000","price":"0.000004050000","low":"0.000003960000","average":"0.000001120000","percent":0,"volume":355,"active":true,"timestamp":1568664397},{"market":"ETH_BTC","currency":"ETH","base":"BTC","high":"0.018900000000","price":"0.018878640000","low":"0.018864070000","average":"0.016300000000","percent":"7.49","volume":7556.42308439,"active":true,"timestamp":1568664397},{"market":"XMR_BTC","currency":"Monero","base":"BTC","high":"0.007099990000","price":"0.007099990000","low":"0.007099900000","average":"0.006999990000","percent":"-1.39","volume":2638,"active":true,"timestamp":1568664397},{"market":"DOGP_DOGE","currency":"DogeCoinPrivate","base":"DOGE","high":"0.023239940000","price":"0.023239890000","low":"0.023239880000","average":"0.000111150000","percent":"-0.04","volume":716250,"active":true,"timestamp":1568664397},{"market":"FSCP_BTC","currency":"FiveStarCoinPro","base":"BTC","high":"0.000001490000","price":"0.000001440000","low":"0.000001400000","average":"0.000000350000","percent":"9.09","volume":8832,"active":true,"timestamp":1568664397},{"market":"FSCP_ETH","currency":"FiveStarCoinPro","base":"ETH","high":"0.000139990000","price":"0.000139990000","low":"0.000130000000","average":"0.000019120000","percent":"-0.01","volume":1497,"active":true,"timestamp":1568664397},{"market":"FSCP_USDT","currency":"FiveStarCoinPro","base":"USDT","high":"0.146000000000","price":"0.146000000000","low":"0.140000000000","average":"0.001000000000","percent":"-0.68","volume":92,"active":true,"timestamp":1568664397},{"market":"ZEN_BTC","currency":"Horizen","base":"BTC","high":"0.000418070000","price":"0.000417990000","low":"0.000417910000","average":"0.000389970000","percent":"7.20","volume":193741.2,"active":true,"timestamp":1568664397},{"market":"BCH_BTC","currency":"BitcoinCash","base":"BTC","high":"0.028901000000","price":"0.028900670000","low":"0.028900000000","average":"0.026500000000","percent":"9.06","volume":17510.7,"active":true,"timestamp":1568664397},{"market":"VECT_BTC","currency":"VectoriumFlash","base":"BTC","high":"0.000000900000","price":"0.000000610000","low":"0.000000610000","average":"0.000000200000","percent":"-87.68","volume":663.8565,"active":true,"timestamp":1568664397},{"market":"RADS_BTC","currency":"Radium","base":"BTC","high":"0.000041150000","price":"0.000041080000","low":"0.000041080000","average":"0.000040160000","percent":"-11.69","volume":854,"active":true,"timestamp":1568664397},{"market":"RELAY_LTC","currency":"RELAY","base":"LTC","high":"0.000000040000","price":"0.000000040000","low":"0.000000040000","average":"0.000000010000","percent":"300.00","volume":24870000,"active":true,"timestamp":1568664397},{"market":"VCTP_BTC","currency":"VectoriumPlus","base":"BTC","high":"0.000070000000","price":"0.000070000000","low":"0.000070000000","average":"0.000070000000","percent":0,"volume":10,"active":true,"timestamp":1568664397},{"market":"BYG_BTC","currency":"Bouygues","base":"BTC","high":"0.000467760000","price":"0.000467750000","low":"0.000467750000","average":"0.000428790000","percent":"0.25","volume":934,"active":true,"timestamp":1568664397},{"market":"ARMS_BTC","currency":"2ACoin","base":"BTC","high":"0.000000620000","price":"0.000000610000","low":"0.000000580000","average":"0.000000120000","percent":"22.00","volume":11995.2205,"active":true,"timestamp":1568664397},{"market":"TUBE_BTC","currency":"BitTube","base":"BTC","high":"0.000001060000","price":"0.000001050000","low":"0.000001010000","average":"0.000000970000","percent":"-27.08","volume":1009,"active":true,"timestamp":1568664397},{"market":"TUBE_ETH","currency":"BitTube","base":"ETH","high":"0.000022190000","price":"0.000022190000","low":"0.000022190000","average":"0.000011290000","percent":0,"volume":10,"active":true,"timestamp":1568664397},{"market":"BLTG_BTC","currency":"Block-Logic","base":"BTC","high":"0.000000560000","price":"0.000000480000","low":"0.000000470000","average":"0.000000390000","percent":"-12.73","volume":38168,"active":true,"timestamp":1568664397},{"market":"BTT_TRX","currency":"BitTorrent","base":"TRX","high":"0.037710080000","price":"0.037710080000","low":"0.037710000000","average":"0.033000000000","percent":"4.75","volume":1332982,"active":true,"timestamp":1568664397},{"market":"BULP_BTC","currency":"BulpCoin","base":"BTC","high":"0.000000200000","price":"0.000000020000","low":"0.000000020000","average":"0.000000010000","percent":"-66.67","volume":54288.764,"active":true,"timestamp":1568664397},{"market":"808TA_ETH","currency":"808TA","base":"ETH","high":"0.000000000200","price":"0.000000000200","low":"0.000000000200","average":"0.000000000100","percent":0,"volume":10,"active":true,"timestamp":1568664397},{"market":"YOC_BTC","currency":"Yocoin","base":"BTC","high":"0.000000140000","price":"0.000000110000","low":"0.000000090000","average":"0.000000060000","percent":"22.22","volume":245663403,"active":true,"timestamp":1568664397},{"market":"BOOT_BTC","currency":"BitcoinRebooted","base":"BTC","high":"0.000000070000","price":"0.000000070000","low":"0.000000070000","average":"0.000000010000","percent":"133.33","volume":10,"active":true,"timestamp":1568664397},{"market":"BOOT_USDT","currency":"BitcoinRebooted","base":"USDT","high":"0.000111250000","price":"0.000111250000","low":"0.000111250000","average":"0.000111250000","percent":0,"volume":10,"active":true,"timestamp":1568664397},{"market":"LTC_BTC","currency":"Litecoin","base":"BTC","high":"0.006856180000","price":"0.006856180000","low":"0.006809830000","average":"0.006002000000","percent":"8.82","volume":35282.0908,"active":true,"timestamp":1568664397},{"market":"GLT_BTC","currency":"GlobalToken","base":"BTC","high":"0.000000430000","price":"0.000000370000","low":"0.000000340000","average":"0.000000250000","percent":"-2.63","volume":42708.949,"active":true,"timestamp":1568664397},{"market":"VSF_BTC","currency":"VeriSafe","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":1243263,"active":true,"timestamp":1568664397},{"market":"CHRT_BTC","currency":"CharityCoin","base":"BTC","high":"0.000007990000","price":"0.000007900000","low":"0.000007900000","average":"0.000007900000","percent":"-0.75","volume":263,"active":true,"timestamp":1568664397},{"market":"PEC_BTC","currency":"PovertyEradicationCoin","base":"BTC","high":"0.000000070000","price":"0.000000020000","low":"0.000000020000","average":"0.000000010000","percent":"-75.00","volume":1165,"active":true,"timestamp":1568664397},{"market":"PEC_ETH","currency":"PovertyEradicationCoin","base":"ETH","high":"0.000000150000","price":"0.000000150000","low":"0.000000150000","average":"0.000000150000","percent":"-11.76","volume":10,"active":true,"timestamp":1568664397},{"market":"YOB_BTC","currency":"Yobank","base":"BTC","high":"0.000003330000","price":"0.000003180000","low":"0.000003140000","average":"0.000000150000","percent":"-2.15","volume":260763,"active":true,"timestamp":1568664397},{"market":"XNK_BTC","currency":"Encocoin","base":"BTC","high":"0.000000810000","price":"0.000000810000","low":"0.000000810000","average":"0.000000220000","percent":0,"volume":10,"active":true,"timestamp":1568664397},{"market":"TZC_BTC","currency":"TrezarCoin","base":"BTC","high":"0.000000280000","price":"0.000000250000","low":"0.000000210000","average":"0.000000130000","percent":"-21.88","volume":18773,"active":true,"timestamp":1568664397},{"market":"ADV2_BTC","currency":"AdevPlus2.0","base":"BTC","high":"0.000000060000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":"-80.00","volume":6795,"active":true,"timestamp":1568664397},{"market":"ZCL_BTC","currency":"Zclassic","base":"BTC","high":"0.000035760000","price":"0.000035750000","low":"0.000031410000","average":"0.000020000000","percent":"-3.27","volume":31657.1612,"active":true,"timestamp":1568664397},{"market":"ECR_ETH","currency":"eCreditcoin","base":"ETH","high":"0.000000020000","price":"0.000000010000","low":"0.000000010000","average":"0.000000000000","percent":0,"volume":359205.39,"active":true,"timestamp":1568664397},{"market":"MONA_BTC","currency":"MonaCoin","base":"BTC","high":"0.000132930000","price":"0.000119820000","low":"0.000113200000","average":"0.000087100000","percent":"6.29","volume":4668907.775,"active":true,"timestamp":1568664397},{"market":"XBASE_BTC","currency":"EterbaseCoin","base":"BTC","high":"0.000000940000","price":"0.000000940000","low":"0.000000940000","average":"0.000000410000","percent":0,"volume":10,"active":true,"timestamp":1568664397},{"market":"XBASE_USDT","currency":"EterbaseCoin","base":"USDT","high":"0.008000000000","price":"0.008000000000","low":"0.008000000000","average":"0.000011250000","percent":0,"volume":10,"active":true,"timestamp":1568664397},{"market":"MAR_BTC","currency":"Mchain","base":"BTC","high":"0.000000840000","price":"0.000000820000","low":"0.000000720000","average":"0.000000500000","percent":"-3.53","volume":1229,"active":true,"timestamp":1568664397},{"market":"GC_BTC","currency":"GricCoin","base":"BTC","high":"0.000000900000","price":"0.000000310000","low":"0.000000310000","average":"0.000000010000","percent":"-34.04","volume":22125,"active":true,"timestamp":1568664397},{"market":"GC_ETH","currency":"GricCoin","base":"ETH","high":"0.000000400000","price":"0.000000400000","low":"0.000000400000","average":"0.000000010000","percent":0,"volume":10,"active":true,"timestamp":1568664397},{"market":"TFTN_BTC","currency":"TFTNetwork","base":"BTC","high":"0.000000020000","price":"0.000000020000","low":"0.000000010000","average":"0.000000010000","percent":"100.00","volume":42619,"active":true,"timestamp":1568664397},{"market":"MERI_BTC","currency":"MerebelCoin","base":"BTC","high":"0.000031990000","price":"0.000031980000","low":"0.000031910000","average":"0.000000150000","percent":"-4.62","volume":197595,"active":true,"timestamp":1568664397},{"market":"FTC_BTC","currency":"Feathercoin","base":"BTC","high":"0.000001250000","price":"0.000001250000","low":"0.000001150000","average":"0.000001100000","percent":"-13.19","volume":1438660.8,"active":true,"timestamp":1568664397},{"market":"CRYN_BTC","currency":"CRYNcoin","base":"BTC","high":"0.224700950000","price":"0.224700950000","low":"0.224700010000","average":"0.224700010000","percent":0,"volume":424.53,"active":true,"timestamp":1568664397},{"market":"VTC_BTC","currency":"Vertcoin","base":"BTC","high":"0.000027070000","price":"0.000027070000","low":"0.000017240000","average":"0.000017080000","percent":"33.28","volume":175147,"active":true,"timestamp":1568664397},{"market":"QRK_BTC","currency":"QuarkCoin","base":"BTC","high":"0.000001620000","price":"0.000001600000","low":"0.000001450000","average":"0.000000300000","percent":"97.53","volume":58414.5218,"active":true,"timestamp":1568664397},{"market":"ZEON_BTC","currency":"Zeon","base":"BTC","high":"0.000000050000","price":"0.000000040000","low":"0.000000030000","average":"0.000000010000","percent":"-20.00","volume":4201,"active":true,"timestamp":1568664397},{"market":"AIAS_BTC","currency":"AIAScoin","base":"BTC","high":"0.000000440000","price":"0.000000300000","low":"0.000000240000","average":"0.000000000000","percent":"-18.92","volume":37978.0319,"active":true,"timestamp":1568664397},{"market":"IOX_BTC","currency":"IONOS","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":1066,"active":true,"timestamp":1568664397},{"market":"XMY_BTC","currency":"Myriad","base":"BTC","high":"0.000000130000","price":"0.000000110000","low":"0.000000090000","average":"0.000000040000","percent":"10.00","volume":4030110,"active":true,"timestamp":1568664397},{"market":"IOP_BTC","currency":"InternetofPeople","base":"BTC","high":"0.000003180000","price":"0.000003080000","low":"0.000003010000","average":"0.000002040000","percent":"-1.60","volume":1735,"active":true,"timestamp":1568664397},{"market":"SIERRA_BTC","currency":"Sierracoin","base":"BTC","high":"0.000001790000","price":"0.000001790000","low":"0.000001790000","average":"0.000000120000","percent":0,"volume":10,"active":true,"timestamp":1568664398},{"market":"XGS_BTC","currency":"GenesisX","base":"BTC","high":"0.000000950000","price":"0.000000950000","low":"0.000000950000","average":"0.000000250000","percent":"-61.69","volume":353.97,"active":true,"timestamp":1568664398},{"market":"XGK_BTC","currency":"GoldKash","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":4153,"active":true,"timestamp":1568664398},{"market":"XGK_LTC","currency":"GoldKash","base":"LTC","high":"0.000000000000","price":"0.000000000000","low":"0.000000000000","average":"0.000000000000","percent":0,"volume":9678,"active":true,"timestamp":1568664398},{"market":"XGK_ETH","currency":"GoldKash","base":"ETH","high":"0.000000000000","price":"0.000000000000","low":"0.000000000000","average":"0.000000000000","percent":0,"volume":10519,"active":true,"timestamp":1568664398},{"market":"PAC_BTC","currency":"PACGlobal ","base":"BTC","high":"0.000000020000","price":"0.000000010000","low":"0.000000010000","average":"0.000000000000","percent":"-50.00","volume":1070918,"active":true,"timestamp":1568664399},{"market":"PAC_LTC","currency":"PACGlobal ","base":"LTC","high":"0.000000520000","price":"0.000000520000","low":"0.000000520000","average":"0.000000520000","percent":0,"volume":10,"active":true,"timestamp":1568664399},{"market":"PAC_ETH","currency":"PACGlobal ","base":"ETH","high":"0.000001000000","price":"0.000001000000","low":"0.000001000000","average":"0.000001000000","percent":0,"volume":10,"active":true,"timestamp":1568664399},{"market":"PAC_DOGE","currency":"PACGlobal ","base":"DOGE","high":"0.399000000000","price":"0.399000000000","low":"0.399000000000","average":"0.010000000000","percent":0,"volume":10,"active":true,"timestamp":1568664399},{"market":"XVG_BTC","currency":"Verge","base":"BTC","high":"0.000000510000","price":"0.000000450000","low":"0.000000410000","average":"0.000000410000","percent":"7.14","volume":17431,"active":true,"timestamp":1568664399},{"market":"IRA_BTC","currency":"Diligence","base":"BTC","high":"0.000000810000","price":"0.000000720000","low":"0.000000720000","average":"0.000000510000","percent":"-7.69","volume":4859,"active":true,"timestamp":1568664399},{"market":"GHELP_BTC","currency":"GoHelpFund","base":"BTC","high":"0.000000530000","price":"0.000000520000","low":"0.000000440000","average":"0.000000300000","percent":"4.00","volume":874375,"active":true,"timestamp":1568664399},{"market":"OPN_BTC","currency":"Openbit","base":"BTC","high":"0.000000090000","price":"0.000000030000","low":"0.000000020000","average":"0.000000010000","percent":0,"volume":1037,"active":true,"timestamp":1568664399},{"market":"PRD_BTC","currency":"PredatorCoin","base":"BTC","high":"0.000000020000","price":"0.000000020000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":22192,"active":true,"timestamp":1568664399},{"market":"ETC_BTC","currency":"EthereumClassic","base":"BTC","high":"0.000698520000","price":"0.000698370000","low":"0.000694640000","average":"0.000469220000","percent":"5.65","volume":228797.648,"active":true,"timestamp":1568664399},{"market":"UOU_BTC","currency":"UOUPipe","base":"BTC","high":"0.000000020000","price":"0.000000020000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":1087327,"active":true,"timestamp":1568664399},{"market":"VDL_BTC","currency":"Vidulum","base":"BTC","high":"0.000001240000","price":"0.000000910000","low":"0.000000880000","average":"0.000000880000","percent":"-26.61","volume":1511.89,"active":true,"timestamp":1568664399},{"market":"PYX_BTC","currency":"PyrexCoin","base":"BTC","high":"0.000000300000","price":"0.000000260000","low":"0.000000260000","average":"0.000000010000","percent":"4.00","volume":417,"active":true,"timestamp":1568664399},{"market":"USDT_BTC","currency":"TetherUSDT","base":"BTC","high":"0.000097000000","price":"0.000096620000","low":"0.000096030000","average":"0.000079000000","percent":"-0.43","volume":3614503.4456,"active":true,"timestamp":1568664399},{"market":"USDT_ETH","currency":"TetherUSDT","base":"ETH","high":"0.005134710000","price":"0.005133940000","low":"0.005133720000","average":"0.001100000000","percent":"-9.61","volume":7037050.909,"active":true,"timestamp":1568664399},{"market":"TRX_BTC","currency":"Tron","base":"BTC","high":"0.000001680000","price":"0.000001490000","low":"0.000001490000","average":"0.000001370000","percent":"-29.05","volume":13455066,"active":true,"timestamp":1568664399},{"market":"TRX_DOGE","currency":"Tron","base":"DOGE","high":"5.440000010000","price":"5.440000010000","low":"5.440000010000","average":"5.440000000000","percent":0,"volume":1989186,"active":true,"timestamp":1568664399},{"market":"TRX_LTC","currency":"Tron","base":"LTC","high":"0.000145440000","price":"0.000145440000","low":"0.000145440000","average":"0.000145410000","percent":0,"volume":1494512,"active":true,"timestamp":1568664399},{"market":"TRX_ETH","currency":"Tron","base":"ETH","high":"0.000094600000","price":"0.000094500000","low":"0.000091950000","average":"0.000089820000","percent":"2.22","volume":2089302.57,"active":true,"timestamp":1568664399},{"market":"1X2_BTC","currency":"1X2Coin","base":"BTC","high":"0.000007600000","price":"0.000007550000","low":"0.000007500000","average":"0.000007500000","percent":"-20.27","volume":5130.8538,"active":true,"timestamp":1568664399},{"market":"LRM_BTC","currency":"LRMCoin","base":"BTC","high":"0.000000390000","price":"0.000000270000","low":"0.000000270000","average":"0.000000070000","percent":"92.86","volume":4843,"active":true,"timestamp":1568664399},{"market":"CATO_BTC","currency":"CatoCoin","base":"BTC","high":"0.000001080000","price":"0.000001080000","low":"0.000000950000","average":"0.000000150000","percent":"6.93","volume":9913,"active":true,"timestamp":1568664399},{"market":"CATO_DOGE","currency":"CatoCoin","base":"DOGE","high":"4.000000010000","price":"4.000000010000","low":"4.000000010000","average":"4.000000000000","percent":0,"volume":13806,"active":true,"timestamp":1568664399},{"market":"CATO_LTC","currency":"CatoCoin","base":"LTC","high":"0.000433430000","price":"0.000432800000","low":"0.000432480000","average":"0.000224100000","percent":0,"volume":14259,"active":true,"timestamp":1568664399},{"market":"CATO_ETH","currency":"CatoCoin","base":"ETH","high":"0.000099940000","price":"0.000099890000","low":"0.000099890000","average":"0.000073810000","percent":"2.96","volume":15492,"active":true,"timestamp":1568664399},{"market":"BALLZ_BTC","currency":"Ballzcoin","base":"BTC","high":"0.000000020000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":"-50.00","volume":14219,"active":true,"timestamp":1568664399},{"market":"TRAD_ETH","currency":"TRADcoin","base":"ETH","high":"0.000025960000","price":"0.000025960000","low":"0.000025720000","average":"0.000014840000","percent":"0.78","volume":20881,"active":true,"timestamp":1568664399},{"market":"NEO_BTC","currency":"NEO","base":"BTC","high":"0.000870070000","price":"0.000870050000","low":"0.000869280000","average":"0.000859000000","percent":"1.23","volume":143560,"active":true,"timestamp":1568664399},{"market":"NEO_ETH","currency":"NEO","base":"ETH","high":"0.051999990000","price":"0.051999300000","low":"0.051999000000","average":"0.049065090000","percent":0,"volume":72059,"active":true,"timestamp":1568664399},{"market":"NEO_USDT","currency":"NEO","base":"USDT","high":"8.800000090000","price":"8.800000090000","low":"8.800000010000","average":"8.800000000000","percent":0,"volume":61862.65,"active":true,"timestamp":1568664399},{"market":"POWO_BTC","currency":"PowoCoin","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":213.98,"active":true,"timestamp":1568664399},{"market":"ETIG_BTC","currency":"EthereumTiger","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":14199,"active":true,"timestamp":1568664399},{"market":"STL_BTC","currency":"Stelo","base":"BTC","high":"0.000000020000","price":"0.000000020000","low":"0.000000020000","average":"0.000000010000","percent":0,"volume":153,"active":true,"timestamp":1568664399},{"market":"SINS_BTC","currency":"SafeInsure","base":"BTC","high":"0.000046550000","price":"0.000045600000","low":"0.000045570000","average":"0.000015500000","percent":"-31.27","volume":711960,"active":true,"timestamp":1568664399},{"market":"SINS_DOGE","currency":"SafeInsure","base":"DOGE","high":"194.900000000000","price":"191.400000000000","low":"187.500000000000","average":"23.000000000000","percent":"-45.47","volume":4614,"active":true,"timestamp":1568664399},{"market":"SINS_ETH","currency":"SafeInsure","base":"ETH","high":"0.002999990000","price":"0.002999950000","low":"0.002999900000","average":"0.000001110000","percent":"-7.69","volume":319616,"active":true,"timestamp":1568664399},{"market":"NG_BTC","currency":"Ngin","base":"BTC","high":"0.000000140000","price":"0.000000050000","low":"0.000000050000","average":"0.000000010000","percent":0,"volume":1030,"active":true,"timestamp":1568664399},{"market":"AUX_BTC","currency":"Auxilium","base":"BTC","high":"0.000000870000","price":"0.000000870000","low":"0.000000760000","average":"0.000000400000","percent":"-2.25","volume":66070,"active":true,"timestamp":1568664399},{"market":"DGB_BTC","currency":"DigiByte","base":"BTC","high":"0.000000840000","price":"0.000000840000","low":"0.000000750000","average":"0.000000210000","percent":"2.44","volume":2411607,"active":true,"timestamp":1568664399},{"market":"AGCMN_BTC","currency":"AgricoinMN","base":"BTC","high":"0.000000160000","price":"0.000000060000","low":"0.000000010000","average":"0.000000010000","percent":"-53.85","volume":2543,"active":true,"timestamp":1568664399},{"market":"QMC_BTC","currency":"QMCoin","base":"BTC","high":"0.000000320000","price":"0.000000300000","low":"0.000000300000","average":"0.000000100000","percent":"-11.76","volume":1785,"active":true,"timestamp":1568664400},{"market":"GJCO_BTC","currency":"GiletJauneCoin","base":"BTC","high":"0.000000310000","price":"0.000000310000","low":"0.000000310000","average":"0.000000020000","percent":0,"volume":1035,"active":true,"timestamp":1568664400},{"market":"GJCO_ETH","currency":"GiletJauneCoin","base":"ETH","high":"0.000008400000","price":"0.000008400000","low":"0.000008400000","average":"0.000001800000","percent":0,"volume":10,"active":true,"timestamp":1568664400},{"market":"HMN_BTC","currency":"Hostmasternode","base":"BTC","high":"0.000000210000","price":"0.000000210000","low":"0.000000210000","average":"0.000000210000","percent":0,"volume":10,"active":true,"timestamp":1568664400},{"market":"PPC_BTC","currency":"Peercoin","base":"BTC","high":"0.000029570000","price":"0.000029550000","low":"0.000029500000","average":"0.000029050000","percent":"0.07","volume":397403,"active":true,"timestamp":1568664400},{"market":"CCX_BTC","currency":"ConcealNetwork","base":"BTC","high":"0.000019070000","price":"0.000019060000","low":"0.000019030000","average":"0.000008200000","percent":"-23.94","volume":787,"active":true,"timestamp":1568664400},{"market":"ETN_BTC","currency":"Electroneum","base":"BTC","high":"0.000000390000","price":"0.000000390000","low":"0.000000380000","average":"0.000000190000","percent":"2.63","volume":384572.81,"active":true,"timestamp":1568664400},{"market":"KEMA_BTC","currency":"KemaCoin","base":"BTC","high":"0.000000040000","price":"0.000000040000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":5646,"active":true,"timestamp":1568664400},{"market":"IEX_BTC","currency":"Internalexchangecoin","base":"BTC","high":"0.000189490000","price":"0.000189120000","low":"0.000189020000","average":"0.000030000000","percent":"-0.25","volume":143,"active":true,"timestamp":1568664400},{"market":"XBC_BTC","currency":"XBlocks","base":"BTC","high":"0.000000540000","price":"0.000000540000","low":"0.000000520000","average":"0.000000540000","percent":"-8.47","volume":109,"active":true,"timestamp":1568664400},{"market":"YCE_BTC","currency":"MYCE","base":"BTC","high":"0.000000750000","price":"0.000000690000","low":"0.000000690000","average":"0.000000120000","percent":"-4.17","volume":1221,"active":true,"timestamp":1568664400},{"market":"DEGO_DOGE","currency":"DeroGold","base":"DOGE","high":"0.000000230000","price":"0.000000230000","low":"0.000000170000","average":"0.000000070000","percent":"130.00","volume":628133497.7075,"active":true,"timestamp":1568664401},{"market":"VECO_BTC","currency":"VecoCoin","base":"BTC","high":"0.000000060000","price":"0.000000060000","low":"0.000000060000","average":"0.000000010000","percent":0,"volume":10,"active":true,"timestamp":1568664401},{"market":"BSH_BTC","currency":"BitcoinStash","base":"BTC","high":"0.000079790000","price":"0.000078260000","low":"0.000078260000","average":"0.000010000000","percent":"-0.67","volume":154,"active":true,"timestamp":1568664401},{"market":"DYNGE_DOGE","currency":"Dyngecoin","base":"DOGE","high":"0.000118880000","price":"0.000118880000","low":"0.000118880000","average":"0.000011260000","percent":0,"volume":10,"active":true,"timestamp":1568664401},{"market":"MOC_BTC","currency":"MomoCash","base":"BTC","high":"0.000000110000","price":"0.000000090000","low":"0.000000090000","average":"0.000000050000","percent":"-18.18","volume":12222,"active":true,"timestamp":1568664401},{"market":"UBN_BTC","currency":"Ubricoin","base":"BTC","high":"0.000000650000","price":"0.000000650000","low":"0.000000290000","average":"0.000000010000","percent":"16.07","volume":36272.6,"active":true,"timestamp":1568664401},{"market":"UBN_ETH","currency":"Ubricoin","base":"ETH","high":"0.000000050000","price":"0.000000050000","low":"0.000000050000","average":"0.000000010000","percent":"150.00","volume":33313472.5219,"active":true,"timestamp":1568664401},{"market":"UBN_DOGE","currency":"Ubricoin","base":"DOGE","high":"0.003440000000","price":"0.003440000000","low":"0.003440000000","average":"0.000333340000","percent":"-14.00","volume":4010.389,"active":true,"timestamp":1568664402},{"market":"UBN_LTC","currency":"Ubricoin","base":"LTC","high":"0.000000940000","price":"0.000000940000","low":"0.000000940000","average":"0.000000010000","percent":"1075.00","volume":50,"active":true,"timestamp":1568664402},{"market":"UBN_USDT","currency":"Ubricoin","base":"USDT","high":"0.000049910000","price":"0.000049910000","low":"0.000049910000","average":"0.000002000000","percent":"1147.75","volume":22568.764,"active":true,"timestamp":1568664402},{"market":"UBN_FNB","currency":"Ubricoin","base":"FNB","high":"0.000099970000","price":"0.000099970000","low":"0.000099970000","average":"0.000001110000","percent":"898.70","volume":3642,"active":true,"timestamp":1568664402},{"market":"HNDC_BTC","currency":"HondaisCoin","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000000998","percent":0,"volume":3000,"active":true,"timestamp":1568664402},{"market":"DSR_BTC","currency":"DesireCoin","base":"BTC","high":"0.000000690000","price":"0.000000690000","low":"0.000000690000","average":"0.000000200000","percent":0,"volume":10,"active":true,"timestamp":1568664402},{"market":"YEC_BTC","currency":"Ycash","base":"BTC","high":"0.000083550000","price":"0.000083550000","low":"0.000083480000","average":"0.000010000000","percent":"0.04","volume":3285.7612,"active":true,"timestamp":1568664402},{"market":"MPAY_BTC","currency":"MenaPay","base":"BTC","high":"0.000006490000","price":"0.000006490000","low":"0.000006450000","average":"0.000000190000","percent":"0.78","volume":6959,"active":true,"timestamp":1568664402},{"market":"GENOM_BTC","currency":"GENOM","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":10,"active":true,"timestamp":1568664402},{"market":"FLDC_BTC","currency":"Foldingcoin","base":"BTC","high":"0.000000190000","price":"0.000000190000","low":"0.000000160000","average":"0.000000040000","percent":"5.56","volume":1329,"active":true,"timestamp":1568664402},{"market":"XSPC_BTC","currency":"SpectreSecurity ","base":"BTC","high":"0.000000060000","price":"0.000000060000","low":"0.000000060000","average":"0.000000010000","percent":0,"volume":117028,"active":true,"timestamp":1568664402},{"market":"MFIT_BTC","currency":"MFITCOIN","base":"BTC","high":"0.000000000000","price":"0.000000000000","low":"0.000000000000","average":"0.000000000000","percent":0,"volume":14557,"active":true,"timestamp":1568664403},{"market":"BTB_BTC","currency":"Bitball","base":"BTC","high":"0.000000160000","price":"0.000000160000","low":"0.000000160000","average":"0.000000040000","percent":"100.00","volume":10,"active":true,"timestamp":1568664403},{"market":"WFF_BTC","currency":"Whiffnetwork","base":"BTC","high":"0.000000020000","price":"0.000000020000","low":"0.000000010000","average":"0.000000010000","percent":"100.00","volume":3010,"active":true,"timestamp":1568664403},{"market":"WFF_DOGE","currency":"Whiffnetwork","base":"DOGE","high":"0.000016010000","price":"0.000016010000","low":"0.000016010000","average":"0.000000160000","percent":"0.06","volume":6881.9128,"active":true,"timestamp":1568664403},{"market":"LPC_BTC","currency":"LightPayCoin","base":"BTC","high":"0.000009780000","price":"0.000009780000","low":"0.000009780000","average":"0.000004800000","percent":0,"volume":10,"active":true,"timestamp":1568664403},{"market":"YON_BTC","currency":"Yoniex","base":"BTC","high":"0.000001290000","price":"0.000001200000","low":"0.000001200000","average":"0.000000010000","percent":"-5.51","volume":2236671,"active":true,"timestamp":1568664403},{"market":"NBX_BTC","currency":"NibbleClassic","base":"BTC","high":"0.000000380000","price":"0.000000380000","low":"0.000000380000","average":"0.000000010000","percent":0,"volume":39894.24,"active":true,"timestamp":1568664403},{"market":"PASC_BTC","currency":"PascalCoin","base":"BTC","high":"0.000009870000","price":"0.000009870000","low":"0.000009810000","average":"0.000009000000","percent":"5.11","volume":169506,"active":true,"timestamp":1568664403},{"market":"MGEN_BTC","currency":"MygenCoin","base":"BTC","high":"0.000075000000","price":"0.000075000000","low":"0.000075000000","average":"0.000016660000","percent":0,"volume":19,"active":true,"timestamp":1568664403},{"market":"INSN_BTC","currency":"InsaneCoin","base":"BTC","high":"0.000000680000","price":"0.000000650000","low":"0.000000590000","average":"0.000000130000","percent":"-22.62","volume":1166,"active":true,"timestamp":1568664403},{"market":"JUMBO_BTC","currency":"JUMBO","base":"BTC","high":"0.000000150000","price":"0.000000150000","low":"0.000000150000","average":"0.000000010000","percent":0,"volume":102471,"active":true,"timestamp":1568664403},{"market":"JUMBO_ETH","currency":"JUMBO","base":"ETH","high":"0.000099480000","price":"0.000099410000","low":"0.000099400000","average":"0.000000020000","percent":"-0.14","volume":36477,"active":true,"timestamp":1568664403},{"market":"PTX_BTC","currency":"PatentTX","base":"BTC","high":"0.000000870000","price":"0.000000870000","low":"0.000000820000","average":"0.000000200000","percent":"4.82","volume":157,"active":true,"timestamp":1568664403},{"market":"APR_BTC","currency":"APRCoin","base":"BTC","high":"0.000001040000","price":"0.000001040000","low":"0.000000810000","average":"0.000000220000","percent":"126.09","volume":159,"active":true,"timestamp":1568664403},{"market":"EZY_BTC","currency":"EAZY","base":"BTC","high":"0.000000260000","price":"0.000000260000","low":"0.000000150000","average":"0.000000060000","percent":"85.71","volume":145,"active":true,"timestamp":1568664403},{"market":"MCPC_BTC","currency":"MobileCryptoPayCoin","base":"BTC","high":"0.000000640000","price":"0.000000620000","low":"0.000000620000","average":"0.000000200000","percent":"31.91","volume":143,"active":true,"timestamp":1568664403},{"market":"HELP_BTC","currency":"HELPICO","base":"BTC","high":"0.000988880000","price":"0.000988880000","low":"0.000987960000","average":"0.000158880000","percent":"-38.20","volume":137,"active":true,"timestamp":1568664403},{"market":"404_BTC","currency":"404Coin","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000009999","percent":0,"volume":13345,"active":true,"timestamp":1568664403},{"market":"404_DOGE","currency":"404Coin","base":"DOGE","high":"0.007500000003","price":"0.007500000003","low":"0.007500000003","average":"0.000032000000","percent":0,"volume":25,"active":true,"timestamp":1568664403},{"market":"404_LTC","currency":"404Coin","base":"LTC","high":"0.000000250000","price":"0.000000250000","low":"0.000000250000","average":"0.000000250000","percent":0,"volume":10,"active":true,"timestamp":1568664403},{"market":"SATC_BTC","currency":"Satoshicoin","base":"BTC","high":"0.000001070000","price":"0.000001050000","low":"0.000001050000","average":"0.000001100000","percent":"-0.94","volume":150,"active":true,"timestamp":1568664403},{"market":"FDN_BTC","currency":"FUNDIN","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":49650,"active":true,"timestamp":1568664403},{"market":"SKY_BTC","currency":"Skycoin","base":"BTC","high":"0.000054070000","price":"0.000053990000","low":"0.000053880000","average":"0.000045000000","percent":"18.48","volume":747,"active":true,"timestamp":1568664403},{"market":"SKY_DOGE","currency":"Skycoin","base":"DOGE","high":"201.000000070000","price":"201.000000070000","low":"201.000000070000","average":"201.000000070000","percent":0,"volume":3924,"active":true,"timestamp":1568664403},{"market":"SKY_LTC","currency":"Skycoin","base":"LTC","high":"0.007120060000","price":"0.007120060000","low":"0.007120000000","average":"0.007119970000","percent":0,"volume":3305,"active":true,"timestamp":1568664403},{"market":"SKY_ETH","currency":"Skycoin","base":"ETH","high":"0.002720060000","price":"0.002690060000","low":"0.002620060000","average":"0.002620060000","percent":"-0.74","volume":359,"active":true,"timestamp":1568664403},{"market":"ETNX_BTC","currency":"Electronero","base":"BTC","high":"0.000039440000","price":"0.000039440000","low":"0.000039360000","average":"0.000039400000","percent":"0.08","volume":33275,"active":true,"timestamp":1568664403},{"market":"ETNX_ETH","currency":"Electronero","base":"ETH","high":"0.003384900000","price":"0.003384900000","low":"0.003384900000","average":"0.000200000000","percent":0,"volume":13.56,"active":true,"timestamp":1568664403},{"market":"XPC_BTC","currency":"eXPerienceChain","base":"BTC","high":"0.000000004301","price":"0.000000004301","low":"0.000000004301","average":"0.000000001400","percent":"-0.65","volume":154585,"active":true,"timestamp":1568664403},{"market":"XPC_ETH","currency":"eXPerienceChain","base":"ETH","high":"0.000000160000","price":"0.000000160000","low":"0.000000160000","average":"0.000000060000","percent":"-38.46","volume":63322,"active":true,"timestamp":1568664403},{"market":"ETNXP_BTC","currency":"ElectroneroPulse","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":9891030,"active":true,"timestamp":1568664403},{"market":"ETNXP_DOGE","currency":"ElectroneroPulse","base":"DOGE","high":"0.000037990000","price":"0.000037690000","low":"0.000030290000","average":"0.000001000000","percent":"-27.66","volume":1427610.829,"active":true,"timestamp":1568664403},{"market":"ETNXP_LTC","currency":"ElectroneroPulse","base":"LTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":10,"active":true,"timestamp":1568664403},{"market":"ETNXP_ETH","currency":"ElectroneroPulse","base":"ETH","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":10,"active":true,"timestamp":1568664403},{"market":"TELOS_BTC","currency":"Teloscoin","base":"BTC","high":"0.000000570000","price":"0.000000560000","low":"0.000000390000","average":"0.000000090000","percent":"9.80","volume":110071,"active":true,"timestamp":1568664403},{"market":"TELOS_DOGE","currency":"Teloscoin","base":"DOGE","high":"1","price":"1.990000000000","low":"1","average":"1.990000000000","percent":"-33.67","volume":10,"active":true,"timestamp":1568664403},{"market":"BLIB_BTC","currency":"BLibrary","base":"BTC","high":"0.000000000000","price":"0.000000000000","low":"0.000000000000","average":"0.000000000000","percent":0,"volume":2722,"active":true,"timestamp":1568664403},{"market":"CRYM_ETH","currency":"CRYMcoin","base":"ETH","high":"0.001502420000","price":"0.001502380000","low":"0.001502260000","average":"0.001500220000","percent":"-6.11","volume":139,"active":true,"timestamp":1568664403},{"market":"PLUS1_BTC","currency":"PlusOneCoin","base":"BTC","high":"0.000003790000","price":"0.000003790000","low":"0.000003760000","average":"0.000000990000","percent":"-47.14","volume":497,"active":true,"timestamp":1568664403},{"market":"PLUS1_ETH","currency":"PlusOneCoin","base":"ETH","high":"0.000","price":"0.000","low":"0.000","average":null,"percent":0,"volume":10,"active":true,"timestamp":1568664403},{"market":"BRAZ_BTC","currency":"BrazioCoin","base":"BTC","high":"0.000000130000","price":"0.000000130000","low":"0.000000130000","average":"0.000000000000","percent":"-31.58","volume":65,"active":true,"timestamp":1568664403},{"market":"BRAZ_ETH","currency":"BrazioCoin","base":"ETH","high":"0.000000020000","price":"0.000000020000","low":"0.000000020000","average":"0.000000020000","percent":0,"volume":10,"active":true,"timestamp":1568664403},{"market":"DASH_BTC","currency":"DASH","base":"BTC","high":"0.008937720000","price":"0.008937440000","low":"0.008931000000","average":"0.007500090000","percent":"6.79","volume":775.91,"active":true,"timestamp":1568664403},{"market":"VEGI_BTC","currency":"VeggieCoin","base":"BTC","high":"0.000000540000","price":"0.000000540000","low":"0.000000510000","average":"0.000000110000","percent":"1.89","volume":451,"active":true,"timestamp":1568664403},{"market":"VEGI_ETH","currency":"VeggieCoin","base":"ETH","high":"0.000","price":"0.000","low":"0.000","average":null,"percent":0,"volume":10,"active":true,"timestamp":1568664403},{"market":"CRCL_BTC","currency":"CRowdCLassic","base":"BTC","high":"0.000000050000","price":"0.000000040000","low":"0.000000040000","average":"0.000000010000","percent":0,"volume":558,"active":true,"timestamp":1568664403},{"market":"XP_LTC","currency":"XP","base":"LTC","high":"0.000000060000","price":"0.000000050000","low":"0.000000050000","average":"0.000000040000","percent":"-61.54","volume":12615,"active":true,"timestamp":1568664403},{"market":"GALI_BTC","currency":"Galilel","base":"BTC","high":"0.000001450000","price":"0.000000890000","low":"0.000000880000","average":"0.000000880000","percent":"-41.83","volume":3206.13,"active":true,"timestamp":1568664403},{"market":"SCSX_BTC","currency":"SecureCash","base":"BTC","high":"0.000005390000","price":"0.000005360000","low":"0.000005350000","average":"0.000000250000","percent":"-42.98","volume":174.351,"active":true,"timestamp":1568664403},{"market":"Q8E_BTC","currency":"Q8eCoin","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":338638,"active":true,"timestamp":1568664404},{"market":"BTCONE_BTC","currency":"BitcoinONE","base":"BTC","high":"0.000000070000","price":"0.000000060000","low":"0.000000050000","average":"0.000000020000","percent":0,"volume":502,"active":true,"timestamp":1568664404},{"market":"TRD_BTC","currency":"Bittrader","base":"BTC","high":"0.000000090000","price":"0.000000090000","low":"0.000000090000","average":"0.000000060000","percent":0,"volume":10707,"active":true,"timestamp":1568664404},{"market":"STABL_BTC","currency":"Stablecoin","base":"BTC","high":"0.001016400000","price":"0.001016400000","low":"0.001016400000","average":"0.001016400000","percent":0,"volume":153,"active":true,"timestamp":1568664404},{"market":"DLN_BTC","currency":"DelionCoin","base":"BTC","high":"0.000000030000","price":"0.000000030000","low":"0.000000030000","average":"0.000000020000","percent":0,"volume":10,"active":true,"timestamp":1568664404},{"market":"DCW_BTC","currency":"Decentralway","base":"BTC","high":"0.000000180000","price":"0.000000140000","low":"0.000000070000","average":"0.000000010000","percent":"180.00","volume":10781,"active":true,"timestamp":1568664404},{"market":"XSCP_BTC","currency":"ScopeCoin","base":"BTC","high":"0.000000020000","price":"0.000000020000","low":"0.000000020000","average":"0.000000010000","percent":"100.00","volume":39491,"active":true,"timestamp":1568664404},{"market":"ACR_BTC","currency":"AcreageCoin","base":"BTC","high":"0.000002410000","price":"0.000002390000","low":"0.000002320000","average":"0.000000120000","percent":0,"volume":1142,"active":true,"timestamp":1568664404},{"market":"HOSP_BTC","currency":"HospitalCoin","base":"BTC","high":"0.000000070000","price":"0.000000030000","low":"0.000000030000","average":"0.000000010000","percent":"-40.00","volume":12415,"active":true,"timestamp":1568664404},{"market":"MCN_BTC","currency":"MonetaVerde","base":"BTC","high":"0.000000260000","price":"0.000000260000","low":"0.000000260000","average":"0.000000010000","percent":"52.94","volume":872,"active":true,"timestamp":1568664404},{"market":"ZTC_BTC","currency":"ZentCash","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000000022","percent":0,"volume":2966343.25,"active":true,"timestamp":1568664404},{"market":"MCC_BTC","currency":"MicroCoin","base":"BTC","high":"0.000000100000","price":"0.000000070000","low":"0.000000060000","average":"0.000000010000","percent":"-50.00","volume":13562,"active":true,"timestamp":1568664404},{"market":"GWAY_BTC","currency":"Gwaycoin","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":10,"active":true,"timestamp":1568664404},{"market":"IMG_BTC","currency":"ImageCoin","base":"BTC","high":"0.000035850000","price":"0.000035800000","low":"0.000035730000","average":"0.000005860000","percent":"-0.08","volume":2419,"active":true,"timestamp":1568664404},{"market":"RHOX_BTC","currency":"RhodiumCoin","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":136381,"active":true,"timestamp":1568664404},{"market":"BAZZ_BTC","currency":"BazzEX","base":"BTC","high":"0.000000100000","price":"0.000000090000","low":"0.000000070000","average":"0.000000010000","percent":"12.50","volume":627521,"active":true,"timestamp":1568664404},{"market":"ETX_BTC","currency":"EthereumX","base":"BTC","high":"0.000000080000","price":"0.000000070000","low":"0.000000050000","average":"0.000000020000","percent":0,"volume":63263,"active":true,"timestamp":1568664404},{"market":"ELPH_BTC","currency":"Elphyrecoin","base":"BTC","high":"0.000000020000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":"-50.00","volume":1220,"active":true,"timestamp":1568664404},{"market":"BIH_BTC","currency":"BitHostCoin","base":"BTC","high":"0.000000380000","price":"0.000000320000","low":"0.000000310000","average":"0.000000080000","percent":"-3.03","volume":227142,"active":true,"timestamp":1568664404},{"market":"TFG1_BTC","currency":"Energoncoin","base":"BTC","high":"0.000490980000","price":"0.000490420000","low":"0.000490060000","average":"0.000490010000","percent":0,"volume":290520,"active":true,"timestamp":1568664404},{"market":"VULC_BTC","currency":"Vulcano","base":"BTC","high":"0.000000310000","price":"0.000000230000","low":"0.000000230000","average":"0.000000100000","percent":"109.09","volume":25054,"active":true,"timestamp":1568664404},{"market":"XLM_BTC","currency":"Stellar","base":"BTC","high":"0.000006200000","price":"0.000006140000","low":"0.000006030000","average":"0.000005630000","percent":"-5.68","volume":1420413,"active":true,"timestamp":1568664404},{"market":"XZC_BTC","currency":"Zcoin","base":"BTC","high":"0.000530970000","price":"0.000530510000","low":"0.000530100000","average":"0.000480020000","percent":"10.41","volume":479614,"active":true,"timestamp":1568664404},{"market":"XRP_BTC","currency":"Ripple","base":"BTC","high":"0.000025070000","price":"0.000025070000","low":"0.000025010000","average":"0.000024100000","percent":"3.42","volume":447308,"active":true,"timestamp":1568664404},{"market":"EOS_BTC","currency":"EOS","base":"BTC","high":"0.000390990000","price":"0.000390170000","low":"0.000390020000","average":"0.000220020000","percent":"8.24","volume":691550.085,"active":true,"timestamp":1568664404},{"market":"EOS_ETH","currency":"EOS","base":"ETH","high":"0.000","price":"0.000","low":"0.000","average":null,"percent":0,"volume":10,"active":true,"timestamp":1568664404},{"market":"EOS_USDT","currency":"EOS","base":"USDT","high":"3.201025840000","price":"3.201025020000","low":"3.201001180000","average":"3.200000010000","percent":"0.03","volume":368339.65,"active":true,"timestamp":1568664404},{"market":"ADA_BTC","currency":"Cardano","base":"BTC","high":"0.000019990000","price":"0.000019500000","low":"0.000018240000","average":"0.000019000000","percent":0,"volume":3563293,"active":true,"timestamp":1568664404},{"market":"IOTA_BTC","currency":"MIOTA","base":"BTC","high":"0.000058090000","price":"0.000056940000","low":"0.000056200000","average":"0.000055500000","percent":"-1.52","volume":3697034,"active":true,"timestamp":1568664404},{"market":"XEM_BTC","currency":"NEM","base":"BTC","high":"0.000010860000","price":"0.000010410000","low":"0.000009590000","average":"0.000009440000","percent":"7.21","volume":9473,"active":true,"timestamp":1568664404},{"market":"WAVES_BTC","currency":"Waves","base":"BTC","high":"0.000107960000","price":"0.000107050000","low":"0.000107000000","average":"0.000106960000","percent":"-0.70","volume":3221611.9,"active":true,"timestamp":1568664404},{"market":"GUSD_BTC","currency":"Geminidollar","base":"BTC","high":"0.000092100000","price":"0.000092000000","low":"0.000091870000","average":"0.000080000000","percent":"0.10","volume":2336894.796,"active":true,"timestamp":1568664404},{"market":"WHEN_BTC","currency":"WHENToken","base":"BTC","high":"0.000000700000","price":"0.000000700000","low":"0.000000700000","average":"0.000000700000","percent":"-22.22","volume":10,"active":true,"timestamp":1568664404},{"market":"BTK_BTC","currency":"BitcoinTurboKoin","base":"BTC","high":"0.000000000993","price":"0.000000000936","low":"0.000000000902","average":"0.000000000276","percent":"-52.22","volume":1975962,"active":true,"timestamp":1568664404},{"market":"BSVG_BTC","currency":"Bitcoinsvgold","base":"BTC","high":"0.000000020000","price":"0.000000020000","low":"0.000000020000","average":"0.000000010000","percent":"-97.70","volume":1708705.5626,"active":true,"timestamp":1568664404},{"market":"FREE_DOGE","currency":"FREEcoin","base":"DOGE","high":"0.000035250000","price":"0.000035250000","low":"0.000035000000","average":"0.000010000000","percent":"6.79","volume":23722296,"active":true,"timestamp":1568664404},{"market":"LTNX_BTC","currency":"Litenero","base":"BTC","high":"0.000024900000","price":"0.000024900000","low":"0.000024900000","average":"0.000000250000","percent":0,"volume":11411614,"active":true,"timestamp":1568664404},{"market":"LTNX_LTC","currency":"Litenero","base":"LTC","high":"0.001864230000","price":"0.001864230000","low":"0.001864230000","average":"0.001864230000","percent":0,"volume":2126877,"active":true,"timestamp":1568664404},{"market":"ODEX_BTC","currency":"OneDEX","base":"BTC","high":"0.000000000100","price":"0.000000000100","low":"0.000000000100","average":"0.000000000100","percent":0,"volume":10,"active":true,"timestamp":1568664404},{"market":"ODEX_DOGE","currency":"OneDEX","base":"DOGE","high":"0.000030000300","price":"0.000030000300","low":"0.000030000200","average":"0.000000160000","percent":"48.49","volume":10768791,"active":true,"timestamp":1568664404},{"market":"XLMG_BTC","currency":"StellarGold","base":"BTC","high":"0.000003720000","price":"0.000003720000","low":"0.000003720000","average":"0.000001000000","percent":0,"volume":10,"active":true,"timestamp":1568664404},{"market":"ITB_ETH","currency":"Itubagus","base":"ETH","high":"0.000000890000","price":"0.000000890000","low":"0.000000890000","average":"0.000000010000","percent":0,"volume":10,"active":true,"timestamp":1568664404},{"market":"RZB_ETH","currency":"Rizubot","base":"ETH","high":"0.000000020000","price":"0.000000020000","low":"0.000000010000","average":"0.000000000000","percent":0,"volume":97408,"active":true,"timestamp":1568664404},{"market":"GLDX_BTC","currency":"Goldnero","base":"BTC","high":"0.000659490000","price":"0.000659490000","low":"0.000659400000","average":"0.000011230000","percent":"-3.00","volume":23865,"active":true,"timestamp":1568664404},{"market":"GLDX_LTC","currency":"Goldnero","base":"LTC","high":"0.099999780000","price":"0.099999770000","low":"0.099999700000","average":"0.009000000000","percent":0,"volume":24451,"active":true,"timestamp":1568664404},{"market":"USDC_BTC","currency":"USDCoin","base":"BTC","high":"0.000130000000","price":"0.000129390000","low":"0.000128120000","average":"0.000063000000","percent":"75.42","volume":2817952,"active":true,"timestamp":1568664404},{"market":"PAX_BTC","currency":"PaxosStandard","base":"BTC","high":"0.000100000000","price":"0.000098460000","low":"0.000098160000","average":"0.000081000000","percent":"0.06","volume":3694305,"active":true,"timestamp":1568664404},{"market":"OKB_BTC","currency":"OKB","base":"BTC","high":"0.000","price":"0.000","low":"0.000","average":null,"percent":0,"volume":10,"active":true,"timestamp":1568664404},{"market":"HT_BTC","currency":"HuobiToken","base":"BTC","high":"0.000","price":"0.000","low":"0.000","average":null,"percent":0,"volume":10,"active":true,"timestamp":1568664404},{"market":"LEO_BTC","currency":"LEOToken","base":"BTC","high":"0.000","price":"0.000","low":"0.000","average":null,"percent":0,"volume":10,"active":true,"timestamp":1568664404},{"market":"RVN_BTC","currency":"Ravencoin","base":"BTC","high":"0.000003140000","price":"0.000003080000","low":"0.000003050000","average":"0.000002870000","percent":"-0.96","volume":8820609,"active":true,"timestamp":1568664404},{"market":"TUSD_FNB","currency":"TrueUSD","base":"FNB","high":"0.000","price":"0.000","low":"0.000","average":null,"percent":0,"volume":10,"active":true,"timestamp":1568664404},{"market":"ZRX_BTC","currency":"0x","base":"BTC","high":"0.000","price":"0.000","low":"0.000","average":null,"percent":0,"volume":10,"active":true,"timestamp":1568664404},{"market":"RC_BTC","currency":"RioCoin","base":"BTC","high":"0.001199990000","price":"0.001199900000","low":"0.001199900000","average":"0.001199900000","percent":0,"volume":21314,"active":true,"timestamp":1568664404},{"market":"BUDZ_BTC","currency":"CannabisKashGold","base":"BTC","high":"0.000002130000","price":"0.000002130000","low":"0.000002130000","average":"0.000000009900","percent":"21200.00","volume":455953.1277,"active":true,"timestamp":1568664404},{"market":"S8_BTC","currency":"Super8","base":"BTC","high":"0.000001000000","price":"0.000001000000","low":"0.000001000000","average":"0.000000010000","percent":0,"volume":10,"active":true,"timestamp":1568664404},{"market":"BTRL_BTC","currency":"BitcoinRegular","base":"BTC","high":"0.000028990000","price":"0.000028930000","low":"0.000028900000","average":"0.000011150000","percent":"-0.21","volume":4008,"active":true,"timestamp":1568664404},{"market":"TRC_BTC","currency":"TraderCash","base":"BTC","high":"0.000001000000","price":"0.000001000000","low":"0.000001000000","average":"0.000000990000","percent":0,"volume":10,"active":true,"timestamp":1568664404},{"market":"BCP_BTC","currency":"BitcoinPlatinums","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":"0.000000010000","percent":0,"volume":268000,"active":true,"timestamp":1568664404}]}