{"success":"true","result":[{"market":"ARB_USDT","currency":"Arbitrum","base":"USDT","high":"1.121700050000","price":"1.121700050000","low":"1.121700050000","average":2.2434,"percent":0,"volume":27946,"active":true,"timestamp":1714084801},{"market":"BPX_USDT","currency":"Black Phoenix","base":"USDT","high":"0.003699980000","price":"0.003699980000","low":"0.003699980000","average":0.0004,"percent":"516.67","volume":12891000,"active":true,"timestamp":1714084802},{"market":"BTCW_USDT","currency":"BitcoinPoW","base":"USDT","high":"0.619999980000","price":"0.619999980000","low":"0.619999980000","average":0.91999996,"percent":0,"volume":5247,"active":true,"timestamp":1714084802},{"market":"TCN_USDT","currency":"Techno","base":"USDT","high":"0.077999980000","price":"0.077999980000","low":"0.077999980000","average":0.12999996,"percent":"-22.00","volume":39091,"active":true,"timestamp":1714084802},{"market":"SP_USDT","currency":"Simples","base":"USDT","high":"0.309999990000","price":"0.309999990000","low":"0.309999990000","average":0.02,"percent":"-20.51","volume":26490,"active":true,"timestamp":1714084802},{"market":"DIBC_BTC","currency":"DIBCOIN","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":0,"percent":0,"volume":2114981,"active":true,"timestamp":1714084802},{"market":"EUUS_USDT","currency":"EUUS","base":"USDT","high":"1.073700000000","price":"1.073700000000","low":"1.073700000000","average":2.12132,"percent":"0.85","volume":22580,"active":true,"timestamp":1714084802},{"market":"USEU_USDT","currency":"USEU","base":"USDT","high":"0.931358850000","price":"0.931358850000","low":"0.931358850000","average":1.82235666,"percent":"-0.85","volume":23574,"active":true,"timestamp":1714084802},{"market":"BUDDY_USDT","currency":"BuddyAI","base":"USDT","high":"2.499999990000","price":"2.499999990000","low":"2.499999990000","average":4.97799996,"percent":0,"volume":71730,"active":true,"timestamp":1714084802},{"market":"JLT_USDT","currency":"JLT token","base":"USDT","high":"0.000388440000","price":"0.000388440000","low":"0.000388440000","average":0.0006,"percent":0,"volume":2597572,"active":true,"timestamp":1714084802},{"market":"NOSO_USDT","currency":"NosoCoin","base":"USDT","high":"0.074999990000","price":"0.074999990000","low":"0.074999990000","average":0.1,"percent":0,"volume":3484.5,"active":true,"timestamp":1714084802},{"market":"BABYMYRO_USDT","currency":"Baby Myro","base":"USDT","high":"0.000000000001","price":"0.000000000001","low":"0.000000000001","average":2.0e-12,"percent":0,"volume":39080529051680,"active":true,"timestamp":1714084802},{"market":"DINT_USDT","currency":"Dinar Tether","base":"USDT","high":"0.001999990000","price":"0.001999990000","low":"0.001999990000","average":0.00399996,"percent":0,"volume":72853,"active":true,"timestamp":1714084802},{"market":"LANA_USDT","currency":"LanaCoin","base":"USDT","high":"0.000332980000","price":"0.000332980000","low":"0.000332980000","average":0.000632,"percent":"0.06","volume":1648632,"active":true,"timestamp":1714084802},{"market":"PGN_USDT","currency":"Pigeon","base":"USDT","high":"0.388888850000","price":"0.388888850000","low":"0.388888850000","average":2.2e-7,"percent":0,"volume":4105.808,"active":true,"timestamp":1714084802},{"market":"FLASH_USDT","currency":"THE FLASH EVOLUTION","base":"USDT","high":"0.000021760000","price":"0.000021760000","low":"0.000021760000","average":3.042e-5,"percent":"-0.05","volume":17097560,"active":true,"timestamp":1714084802},{"market":"DTKN_USDT","currency":"DToken","base":"USDT","high":"0.012354330000","price":"0.012354330000","low":"0.012354330000","average":0.02470866,"percent":0,"volume":77280,"active":true,"timestamp":1714084802},{"market":"LOH_USDT","currency":"Land of Heroes","base":"USDT","high":"0.003137990000","price":"0.003137990000","low":"0.003137990000","average":0.0018,"percent":"55.73","volume":1223804.2,"active":true,"timestamp":1714084802},{"market":"DNR_USDT","currency":"DNERO Coin","base":"USDT","high":"0.020799980000","price":"0.020799980000","low":"0.020799980000","average":0.028,"percent":0,"volume":12332,"active":true,"timestamp":1714084802},{"market":"RTC_USDT","currency":"Reaction","base":"USDT","high":"0.001499940000","price":"0.001499940000","low":"0.001499940000","average":0.00054,"percent":0,"volume":361415,"active":true,"timestamp":1714084802},{"market":"REDEV2_USDT","currency":"Redev2","base":"USDT","high":"0.029999980000","price":"0.029999980000","low":"0.029999980000","average":0.00400002,"percent":0,"volume":7999,"active":true,"timestamp":1714084802},{"market":"ROAR_USDT","currency":"Lion DAO","base":"USDT","high":"0.000004860000","price":"0.000004860000","low":"0.000004860000","average":2.8e-6,"percent":0,"volume":79807390,"active":true,"timestamp":1714084802},{"market":"ELLA_USDT","currency":"ella.Fund","base":"USDT","high":"0.000059880000","price":"0.000059880000","low":"0.000059880000","average":2.2e-5,"percent":"-0.12","volume":1461363,"active":true,"timestamp":1714084802},{"market":"JESUS2_ETH","currency":"Jesus 2.0","base":"ETH","high":"0.000000000040","price":"0.000000000040","low":"0.000000000040","average":2.0e-12,"percent":"-20.00","volume":29378613914,"active":true,"timestamp":1714084802},{"market":"HAROLD_USDT","currency":"HAROLD Coin","base":"USDT","high":"0.003999980000","price":"0.003999980000","low":"0.003999980000","average":0.007998,"percent":0,"volume":520054,"active":true,"timestamp":1714084802},{"market":"GTC_USDT","currency":"GameCraft Token","base":"USDT","high":"0.002599900000","price":"0.002599900000","low":"0.002599900000","average":0.00022,"percent":0,"volume":263130,"active":true,"timestamp":1714084802},{"market":"CATS2_USDT","currency":"CatCoin 2.0","base":"USDT","high":"0.000000000001","price":"0.000000000001","low":"0.000000000001","average":2.0e-12,"percent":0,"volume":410692097424,"active":true,"timestamp":1714084802},{"market":"ICLICK_USDT","currency":"ICLICK INU","base":"USDT","high":"0.000004990000","price":"0.000004990000","low":"0.000004990000","average":3.0e-7,"percent":"0.20","volume":34592114,"active":true,"timestamp":1714084802},{"market":"TZU_USDT","currency":"Sun Tzu","base":"USDT","high":"0.000000000497","price":"0.000000000497","low":"0.000000000497","average":5.0e-11,"percent":"1.22","volume":906961347321,"active":true,"timestamp":1714084802},{"market":"GARU_USDT","currency":"Garuda Coin","base":"USDT","high":"0.000000031000","price":"0.000000031000","low":"0.000000031000","average":6.0e-8,"percent":"3.33","volume":3308985709,"active":true,"timestamp":1714084802},{"market":"$CROOGE_USDT","currency":"SCROOGE","base":"USDT","high":"0.000029980000","price":"0.000029980000","low":"0.000029980000","average":8.2e-6,"percent":0,"volume":404364,"active":true,"timestamp":1714084802},{"market":"NGMI_USDT","currency":"Ngmi Coin","base":"USDT","high":"0.000000000487","price":"0.000000000487","low":"0.000000000487","average":2.0e-11,"percent":"-1.42","volume":1775097068954,"active":true,"timestamp":1714084802},{"market":"CRB_USDT","currency":"Crypto Boursa","base":"USDT","high":"0.009999990000","price":"0.009999990000","low":"0.009999990000","average":0.01999996,"percent":0,"volume":8406,"active":true,"timestamp":1714084802},{"market":"PEPI_USDT","currency":"Pepito","base":"USDT","high":"0.000049980000","price":"0.000049980000","low":"0.000049980000","average":1.0e-6,"percent":"-0.02","volume":6063396,"active":true,"timestamp":1714084802},{"market":"RIF3_USDT","currency":"MetaTariffv3","base":"USDT","high":"0.001499980000","price":"0.001499980000","low":"0.001499980000","average":0.00299996,"percent":0,"volume":77932,"active":true,"timestamp":1714084802},{"market":"ROLS_USDT","currency":"RollerSwap","base":"USDT","high":"0.000099980000","price":"0.000099980000","low":"0.000099980000","average":4.0e-5,"percent":"0.01","volume":1917202,"active":true,"timestamp":1714084802},{"market":"PUPPETS_USDT","currency":"Puppets Coin","base":"USDT","high":"0.000000058000","price":"0.000000058000","low":"0.000000058000","average":1.0e-7,"percent":"-1.69","volume":7100694233,"active":true,"timestamp":1714084802},{"market":"OPEN_USDT","currency":"Open Network","base":"USDT","high":"0.000000000094","price":"0.000000000094","low":"0.000000000094","average":6.0e-12,"percent":"32.39","volume":4623359404211,"active":true,"timestamp":1714084802},{"market":"GLEEC_BTC","currency":"Gleec Coin","base":"BTC","high":"0.000000170000","price":"0.000000170000","low":"0.000000170000","average":2.0e-7,"percent":"70.00","volume":80914,"active":true,"timestamp":1714084802},{"market":"GLEEC_USDT","currency":"Gleec Coin","base":"USDT","high":"0.011209980000","price":"0.011209980000","low":"0.011209980000","average":0.01400016,"percent":"60.14","volume":106390,"active":true,"timestamp":1714084802},{"market":"PAPRY_USDT","currency":"Paprikacoin","base":"USDT","high":"0.001200600000","price":"0.001200600000","low":"0.001200600000","average":0.0024,"percent":"-48.91","volume":122095,"active":true,"timestamp":1714084802},{"market":"DANGPT_USDT","currency":"Dan GPT","base":"USDT","high":"0.000089980000","price":"0.000089980000","low":"0.000089980000","average":0.0001798,"percent":"0.04","volume":9951043,"active":true,"timestamp":1714084802},{"market":"DARGE_USDT","currency":"DargeCoin","base":"USDT","high":"0.000699980000","price":"0.000699980000","low":"0.000699980000","average":0.00139996,"percent":0,"volume":678501,"active":true,"timestamp":1714084802},{"market":"UTL_USDT","currency":"Utilis Token","base":"USDT","high":"0.007799900000","price":"0.007799900000","low":"0.007799900000","average":0.0001,"percent":0,"volume":35200,"active":true,"timestamp":1714084802},{"market":"FLOKI_USDT","currency":"FLOKI","base":"USDT","high":"0.000201170000","price":"0.000201170000","low":"0.000201170000","average":3.2e-5,"percent":"28.10","volume":36630162,"active":true,"timestamp":1714084802},{"market":"SV7_BTC","currency":"SV7 COIN","base":"BTC","high":"0.000000850000","price":"0.000000850000","low":"0.000000850000","average":1.4e-6,"percent":0,"volume":71931,"active":true,"timestamp":1714084802},{"market":"WEDNESDAY_USDT","currency":"Wednesday Inu","base":"USDT","high":"0.000000200000","price":"0.000000200000","low":"0.000000200000","average":2.0e-7,"percent":0,"volume":365533718,"active":true,"timestamp":1714084802},{"market":"CCLC_USDT","currency":"Clear Chain Life Coin","base":"USDT","high":"0.009999920000","price":"0.009999920000","low":"0.009999920000","average":0.00068,"percent":0,"volume":75014,"active":true,"timestamp":1714084802},{"market":"ARCH_USDT","currency":"Archean","base":"USDT","high":"0.000599910000","price":"0.000599910000","low":"0.000599910000","average":0.00036,"percent":"-0.01","volume":656692,"active":true,"timestamp":1714084802},{"market":"DOKE_USDT","currency":"Doke Inu","base":"USDT","high":"0.000099920000","price":"0.000099920000","low":"0.000099920000","average":1.0e-5,"percent":"-0.03","volume":6460333,"active":true,"timestamp":1714084802},{"market":"CTS_USDT","currency":"Cats Coin","base":"USDT","high":"0.000000000444","price":"0.000000000444","low":"0.000000000444","average":2.4e-11,"percent":"0.45","volume":1174403355084,"active":true,"timestamp":1714084802},{"market":"WAG_USDT","currency":"Wagmi","base":"USDT","high":"0.000044920000","price":"0.000044920000","low":"0.000044920000","average":8.98e-5,"percent":"-0.11","volume":6596257,"active":true,"timestamp":1714084802},{"market":"SHIELD_USDT","currency":"Shield Protocol","base":"USDT","high":"0.370000010000","price":"0.370000010000","low":"0.370000010000","average":0.208,"percent":0,"volume":910,"active":true,"timestamp":1714084802},{"market":"AVA2_USDT","currency":"Avatr 2","base":"USDT","high":"0.000000000024","price":"0.000000000024","low":"0.000000000024","average":1.8e-11,"percent":"9.09","volume":144458873843122,"active":true,"timestamp":1714084802},{"market":"AFI_USDT","currency":"AVATARFI","base":"USDT","high":"0.000000020000","price":"0.000000020000","low":"0.000000020000","average":2.0e-8,"percent":"100.00","volume":340512035,"active":true,"timestamp":1714084802},{"market":"ZFM_USDT","currency":"ZFM Coin","base":"USDT","high":"0.000000050000","price":"0.000000050000","low":"0.000000050000","average":6.0e-8,"percent":"-16.67","volume":198675,"active":true,"timestamp":1714084802},{"market":"HELP_USDT","currency":"Helpico Coin","base":"USDT","high":"0.000000540000","price":"0.000000540000","low":"0.000000540000","average":2.0e-7,"percent":"10.20","volume":6922697,"active":true,"timestamp":1714084802},{"market":"BSCO_USDT","currency":"BabyShibaCas","base":"USDT","high":"0.000060050000","price":"0.000060050000","low":"0.000060050000","average":0.00012,"percent":"-0.02","volume":12322699,"active":true,"timestamp":1714084802},{"market":"XST_USDT","currency":"Stealth","base":"USDT","high":"0.031999980000","price":"0.031999980000","low":"0.031999980000","average":0.002,"percent":0,"volume":28661.7,"active":true,"timestamp":1714084802},{"market":"CRYO_USDT","currency":"Cryptonomics","base":"USDT","high":"0.007199970000","price":"0.007199970000","low":"0.007199970000","average":0.00050002,"percent":0,"volume":34129,"active":true,"timestamp":1714084802},{"market":"BRB_USDT","currency":"BerylBit","base":"USDT","high":"0.000599990000","price":"0.000599990000","low":"0.000599990000","average":0.00119996,"percent":0,"volume":357914,"active":true,"timestamp":1714084802},{"market":"LVM_USDT","currency":"LakeViewMeta","base":"USDT","high":"0.000619980000","price":"0.000619980000","low":"0.000619980000","average":6.0e-6,"percent":"210.04","volume":838364,"active":true,"timestamp":1714084802},{"market":"MARIA_BTC","currency":"Maria","base":"BTC","high":"0.000000001000","price":"0.000000001000","low":"0.000000001000","average":0,"percent":0,"volume":594265,"active":true,"timestamp":1714084802},{"market":"MARIA_ETH","currency":"Maria","base":"ETH","high":"0.000000027000","price":"0.000000027000","low":"0.000000027000","average":4.4e-8,"percent":"3.85","volume":423172,"active":true,"timestamp":1714084802},{"market":"SIU_USDT","currency":"CR7 SIUUU","base":"USDT","high":"0.000000000002","price":"0.000000000002","low":"0.000000000002","average":2.0e-12,"percent":"-75.00","volume":13453180238170,"active":true,"timestamp":1714084802},{"market":"THIS_USDT","currency":"This Protocol","base":"USDT","high":"0.000050060000","price":"0.000050060000","low":"0.000050060000","average":4.0e-6,"percent":"0.02","volume":2940074,"active":true,"timestamp":1714084802},{"market":"ALN_USDT","currency":"Alen Trades","base":"USDT","high":"0.001999990000","price":"0.001999990000","low":"0.001999990000","average":0.002,"percent":0,"volume":204818.5,"active":true,"timestamp":1714084802},{"market":"BTRM_USDT","currency":"Bitoreum","base":"USDT","high":"0.000030490000","price":"0.000030490000","low":"0.000030490000","average":1.998e-5,"percent":"5.17","volume":6719255.73,"active":true,"timestamp":1714084802},{"market":"KAERI_USDT","currency":"Kaeri","base":"USDT","high":"0.000099980000","price":"0.000099980000","low":"0.000099980000","average":0.00019996,"percent":0,"volume":3974862,"active":true,"timestamp":1714084802},{"market":"BBC_USDT","currency":"Babacoin","base":"USDT","high":"0.000011980000","price":"0.000011980000","low":"0.000011980000","average":6.0e-6,"percent":"-33.33","volume":1780844,"active":true,"timestamp":1714084802},{"market":"FBURN_USDT","currency":"Forever Burn","base":"USDT","high":"0.099999980000","price":"0.099999980000","low":"0.099999980000","average":0.1,"percent":0,"volume":1739.64,"active":true,"timestamp":1714084802},{"market":"SPM_USDT","currency":"Sportsmania","base":"USDT","high":"0.000089980000","price":"0.000089980000","low":"0.000089980000","average":4.0e-5,"percent":0,"volume":195797,"active":true,"timestamp":1714084802},{"market":"JPD_USDT","currency":"JackpotDoge","base":"USDT","high":"0.000199670000","price":"0.000199670000","low":"0.000199670000","average":0.0002,"percent":"-0.01","volume":2724485,"active":true,"timestamp":1714084802},{"market":"WDOG_USDT","currency":"Winterdog","base":"USDT","high":"0.000000980000","price":"0.000000980000","low":"0.000000980000","average":1.28e-6,"percent":"4.26","volume":8512421,"active":true,"timestamp":1714084802},{"market":"HQR_USDT","currency":"Hayya Qatar","base":"USDT","high":"0.000000000001","price":"0.000000000001","low":"0.000000000001","average":2.0e-12,"percent":"-50.00","volume":18366053403439,"active":true,"timestamp":1714084802},{"market":"PUMLX_USDT","currency":"PUMLx","base":"USDT","high":"0.014850090000","price":"0.014850090000","low":"0.014850090000","average":0.02970016,"percent":0,"volume":38324,"active":true,"timestamp":1714084802},{"market":"UPLOAD_USDT","currency":"Upload Token","base":"USDT","high":"0.000000480000","price":"0.000000480000","low":"0.000000480000","average":9.4e-7,"percent":0,"volume":173654978,"active":true,"timestamp":1714084803},{"market":"TIKKY_USDT","currency":"Tikky Inu","base":"USDT","high":"0.000000000001","price":"0.000000000001","low":"0.000000000001","average":2.0e-12,"percent":0,"volume":3730442540237,"active":true,"timestamp":1714084803},{"market":"VOLT_USDT","currency":"Volt Inu","base":"USDT","high":"0.000000480000","price":"0.000000480000","low":"0.000000480000","average":8.0e-7,"percent":"-5.88","volume":711848064,"active":true,"timestamp":1714084803},{"market":"RPC_USDT","currency":"Replica","base":"USDT","high":"0.000000780000","price":"0.000000780000","low":"0.000000780000","average":4.0e-8,"percent":0,"volume":7992525,"active":true,"timestamp":1714084803},{"market":"MIND_USDT","currency":"Mindchain Coin","base":"USDT","high":"0.000040880000","price":"0.000040880000","low":"0.000040880000","average":8.58e-6,"percent":0,"volume":11604,"active":true,"timestamp":1714084803},{"market":"STATE_ETH","currency":"New World Order","base":"ETH","high":"0.000000000007","price":"0.000000000007","low":"0.000000000007","average":1.2e-11,"percent":"16.67","volume":33169348077,"active":true,"timestamp":1714084803},{"market":"MOONION_USDT","currency":"Moonions","base":"USDT","high":"0.000000050000","price":"0.000000050000","low":"0.000000050000","average":1.2e-11,"percent":0,"volume":7875957304,"active":true,"timestamp":1714084803},{"market":"BLUNC_USDT","currency":"Baby Luna Classic","base":"USDT","high":"0.099999990000","price":"0.099999990000","low":"0.099999990000","average":0.1,"percent":0,"volume":3975,"active":true,"timestamp":1714084803},{"market":"SHIBA!!!_USDT","currency":"SHIBA!!!","base":"USDT","high":"0.000009990000","price":"0.000009990000","low":"0.000009990000","average":8.0e-7,"percent":0,"volume":35660261,"active":true,"timestamp":1714084803},{"market":"POODOGE_USDT","currency":"Poo Doge","base":"USDT","high":"0.000000029997","price":"0.000000029997","low":"0.000000029997","average":2.2e-8,"percent":"0.02","volume":7046373065,"active":true,"timestamp":1714084803},{"market":"SOSG_USDT","currency":"Son Of Squidgrow","base":"USDT","high":"0.000999980000","price":"0.000999980000","low":"0.000999980000","average":8.0e-6,"percent":0,"volume":337197,"active":true,"timestamp":1714084803},{"market":"VIRUS_USDT","currency":"Virus Coin","base":"USDT","high":"0.000000030865","price":"0.000000030865","low":"0.000000030865","average":1.3738e-8,"percent":"0.03","volume":38807309562,"active":true,"timestamp":1714084803},{"market":"NTG_USDT","currency":"Newtown gaming","base":"USDT","high":"0.000209960000","price":"0.000209960000","low":"0.000209960000","average":6.0e-5,"percent":0,"volume":403483,"active":true,"timestamp":1714084803},{"market":"XBY_BTC","currency":"Xtrabytes","base":"BTC","high":"0.000000017000","price":"0.000000017000","low":"0.000000017000","average":1.2e-8,"percent":"-5.56","volume":77999,"active":true,"timestamp":1714084803},{"market":"XFUEL_BTC","currency":"XFUEL","base":"BTC","high":"0.000000018000","price":"0.000000018000","low":"0.000000018000","average":1.6e-8,"percent":0,"volume":106393,"active":true,"timestamp":1714084803},{"market":"BLKD_USDT","currency":"Black Diamond Token","base":"USDT","high":"0.000000591998","price":"0.000000591998","low":"0.000000591998","average":1.12e-6,"percent":0,"volume":2742502300,"active":true,"timestamp":1714084803},{"market":"TINU_USDT","currency":"Telegram Inu","base":"USDT","high":"0.000005490000","price":"0.000005490000","low":"0.000005490000","average":8.0e-7,"percent":"490.32","volume":40769889,"active":true,"timestamp":1714084803},{"market":"NUTGV2_USDT","currency":"NUTGAIN","base":"USDT","high":"0.000099950000","price":"0.000099950000","low":"0.000099950000","average":0.0001999,"percent":"-0.02","volume":744912,"active":true,"timestamp":1714084803},{"market":"IKOLF_USDT","currency":"ikolF","base":"USDT","high":"0.000000008998","price":"0.000000008998","low":"0.000000008998","average":1.7996e-8,"percent":"-0.01","volume":7296620014,"active":true,"timestamp":1714084803},{"market":"FUEL_USDT","currency":"FUEL","base":"USDT","high":"0.000439790000","price":"0.000439790000","low":"0.000439790000","average":0.0002,"percent":"-0.01","volume":89793,"active":true,"timestamp":1714084803},{"market":"MKC_USDT","currency":"Monkey Coin Swap","base":"USDT","high":"0.000028960000","price":"0.000028960000","low":"0.000028960000","average":1.2e-5,"percent":"0.10","volume":3412793,"active":true,"timestamp":1714084803},{"market":"SCHO_USDT","currency":"Scholarship Coin","base":"USDT","high":"0.000649900000","price":"0.000649900000","low":"0.000649900000","average":0.0003,"percent":"-0.01","volume":739599,"active":true,"timestamp":1714084803},{"market":"LUSAIL_USDT","currency":"Lusail","base":"USDT","high":"0.000024980000","price":"0.000024980000","low":"0.000024980000","average":4.996e-5,"percent":0,"volume":651713,"active":true,"timestamp":1714084803},{"market":"ECG_USDT","currency":"EcoSmart","base":"USDT","high":"0.000440030000","price":"0.000440030000","low":"0.000440030000","average":0.0024,"percent":"-63.36","volume":152492,"active":true,"timestamp":1714084803},{"market":"OBS_USDT","currency":"Obsidium","base":"USDT","high":"0.004169980000","price":"0.004169980000","low":"0.004169980000","average":0.00302,"percent":0,"volume":73853,"active":true,"timestamp":1714084803},{"market":"NOWAR_USDT","currency":"Nowar","base":"USDT","high":"0.000000020000","price":"0.000000020000","low":"0.000000020000","average":2.0e-8,"percent":"100.00","volume":750429,"active":true,"timestamp":1714084803},{"market":"INIS_BNB","currency":"Inddais","base":"BNB","high":"0.000980090000","price":"0.000980090000","low":"0.000980090000","average":0.0019,"percent":0,"volume":6730,"active":true,"timestamp":1714084804},{"market":"PUT_BTC","currency":"PUTinCoin","base":"BTC","high":"0.000000010100","price":"0.000000010100","low":"0.000000010100","average":1.8e-8,"percent":"-7.34","volume":1118588,"active":true,"timestamp":1714084804},{"market":"PUT_USDT","currency":"PUTinCoin","base":"USDT","high":"0.000799980000","price":"0.000799980000","low":"0.000799980000","average":0.0004,"percent":"35.59","volume":466119,"active":true,"timestamp":1714084804},{"market":"JEDALS_USDT","currency":"yoda coin swap","base":"USDT","high":"0.020699940000","price":"0.020699940000","low":"0.020699940000","average":0.02,"percent":0,"volume":19736.6,"active":true,"timestamp":1714084804},{"market":"GAMBL_USDT","currency":"Metagamble","base":"USDT","high":"0.000000006128","price":"0.000000006128","low":"0.000000006128","average":2.0e-10,"percent":"0.02","volume":805582853846,"active":true,"timestamp":1714084804},{"market":"CTL_BTC","currency":"Citadel","base":"BTC","high":"0.000000070000","price":"0.000000070000","low":"0.000000070000","average":8.0e-8,"percent":"16.67","volume":68621,"active":true,"timestamp":1714084804},{"market":"TBULL_USDT","currency":"TerraBull","base":"USDT","high":"0.000099980000","price":"0.000099980000","low":"0.000099980000","average":2.0e-5,"percent":0,"volume":3739565,"active":true,"timestamp":1714084804},{"market":"SHIDO_USDT","currency":"Shido Inu","base":"USDT","high":"0.000019980000","price":"0.000019980000","low":"0.000019980000","average":8.0e-7,"percent":"0.05","volume":3758479,"active":true,"timestamp":1714084804},{"market":"ACTN_USDT","currency":"Action Coin","base":"USDT","high":"0.000089950000","price":"0.000089950000","low":"0.000089950000","average":0.0001111,"percent":"-0.03","volume":3694263,"active":true,"timestamp":1714084804},{"market":"MORO_USDT","currency":"Moro Inu","base":"USDT","high":"0.000000000013","price":"0.000000000013","low":"0.000000000013","average":2.0e-12,"percent":"-7.14","volume":3674765429088,"active":true,"timestamp":1714084804},{"market":"PINU_USDT","currency":"Pige Inu","base":"USDT","high":"0.000000008699","price":"0.000000008699","low":"0.000000008699","average":1.6e-10,"percent":0,"volume":42556553885,"active":true,"timestamp":1714084804},{"market":"OKEY_USDT","currency":"Okeycoin","base":"USDT","high":"0.000006520000","price":"0.000006520000","low":"0.000006520000","average":8.02e-6,"percent":"-0.61","volume":16767408,"active":true,"timestamp":1714084804},{"market":"LUNACHAIN_USDT","currency":"Luna Chain","base":"USDT","high":"0.000007799968","price":"0.000007799968","low":"0.000007799968","average":2.0e-6,"percent":0,"volume":177637378,"active":true,"timestamp":1714084804},{"market":"PCASH_USDT","currency":"Pandora Cash","base":"USDT","high":"0.045999990000","price":"0.045999990000","low":"0.045999990000","average":0.00202,"percent":0,"volume":21730,"active":true,"timestamp":1714084804},{"market":"OLOID_USDT","currency":"Oloid","base":"USDT","high":"0.000300050000","price":"0.000300050000","low":"0.000300050000","average":0.0004,"percent":"-25.80","volume":250998,"active":true,"timestamp":1714084804},{"market":"DOKWON_USDT","currency":"dokwon","base":"USDT","high":"0.000004959800","price":"0.000004959800","low":"0.000004959800","average":4.0e-7,"percent":"-0.59","volume":160594404,"active":true,"timestamp":1714084804},{"market":"EZI_USDT","currency":"Ezillion","base":"USDT","high":"0.000000000292","price":"0.000000000292","low":"0.000000000292","average":2.0e-12,"percent":"-1.35","volume":411501432535,"active":true,"timestamp":1714084804},{"market":"HOTMOON_USDT","currency":"HotMoon","base":"USDT","high":"0.000000001099","price":"0.000000001099","low":"0.000000001099","average":1.6e-9,"percent":0,"volume":37566604911,"active":true,"timestamp":1714084804},{"market":"ZPRO_USDT","currency":"ZatCoin","base":"USDT","high":"0.000099980000","price":"0.000099980000","low":"0.000099980000","average":0.00019994,"percent":"0.01","volume":384985,"active":true,"timestamp":1714084804},{"market":"SWP_USDT","currency":"Stop War Putin","base":"USDT","high":"0.000000000491","price":"0.000000000491","low":"0.000000000491","average":4.0e-11,"percent":"0.20","volume":3261140681330,"active":true,"timestamp":1714084804},{"market":"PESA_USDT","currency":"Pesabase","base":"USDT","high":"0.040000080000","price":"0.040000080000","low":"0.040000080000","average":0.04,"percent":0,"volume":6939,"active":true,"timestamp":1714084804},{"market":"MUU_USDT","currency":"MUU","base":"USDT","high":"0.000000100000","price":"0.000000100000","low":"0.000000100000","average":8.0e-8,"percent":"11.11","volume":337701043,"active":true,"timestamp":1714084804},{"market":"PEN_USDT","currency":"PECONNECT","base":"USDT","high":"0.469999980000","price":"0.469999980000","low":"0.469999980000","average":0.1,"percent":0,"volume":3802,"active":true,"timestamp":1714084804},{"market":"CRO_USDT","currency":"Cronos","base":"USDT","high":"0.131199990000","price":"0.131199990000","low":"0.131199990000","average":0.112836,"percent":"-5.54","volume":24156,"active":true,"timestamp":1714084804},{"market":"BNC_USDT","currency":"BillionaerCoin","base":"USDT","high":"0.000001950000","price":"0.000001950000","low":"0.000001950000","average":1.62e-6,"percent":"-0.51","volume":6005814,"active":true,"timestamp":1714084804},{"market":"GHC_USDT","currency":"Galaxy Heroes","base":"USDT","high":"0.000000000996","price":"0.000000000996","low":"0.000000000996","average":1.0e-9,"percent":"-0.30","volume":180393278972,"active":true,"timestamp":1714084804},{"market":"CKRACING_USDT","currency":"Crypto Kart Racing","base":"USDT","high":"0.000087990000","price":"0.000087990000","low":"0.000087990000","average":0.00017392,"percent":"0.03","volume":1805917,"active":true,"timestamp":1714084804},{"market":"BURQ_USDT","currency":"Al-Buraq","base":"USDT","high":"0.000099980000","price":"0.000099980000","low":"0.000099980000","average":0.00019996,"percent":0,"volume":56818,"active":true,"timestamp":1714084804},{"market":"KINU_USDT","currency":"Kragger Inu","base":"USDT","high":"0.000099960000","price":"0.000099960000","low":"0.000099960000","average":0.00019992,"percent":"-0.02","volume":3649009,"active":true,"timestamp":1714084804},{"market":"MANC_USDT","currency":"Mancium","base":"USDT","high":"0.924167980000","price":"0.924167980000","low":"0.924167980000","average":0.4,"percent":0,"volume":200,"active":true,"timestamp":1714084804},{"market":"CROCAT_USDT","currency":"Crocat Coin","base":"USDT","high":"0.000009990000","price":"0.000009990000","low":"0.000009990000","average":4.0e-6,"percent":"0.10","volume":3781002,"active":true,"timestamp":1714084804},{"market":"TMC_USDT","currency":"Tom coin","base":"USDT","high":"0.000000000068","price":"0.000000000068","low":"0.000000000068","average":1.8e-11,"percent":"1.49","volume":3894427372174,"active":true,"timestamp":1714084804},{"market":"LDOGE_DOGE","currency":"Litedoge","base":"DOGE","high":"0.000088990000","price":"0.000088990000","low":"0.000088990000","average":2.0e-6,"percent":"-4.29","volume":93654486.9992,"active":true,"timestamp":1714084805},{"market":"INDSHIB_USDT","currency":"Indian Shiba Inu","base":"USDT","high":"0.000099950000","price":"0.000099950000","low":"0.000099950000","average":2.2e-5,"percent":"0.07","volume":75962,"active":true,"timestamp":1714084805},{"market":"TAX_USDT","currency":"MetaToll","base":"USDT","high":"0.000000029984","price":"0.000000029984","low":"0.000000029984","average":9.76e-10,"percent":"-0.01","volume":3076306762,"active":true,"timestamp":1714084805},{"market":"MEME_BTC","currency":"Memeverse","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":26543,"active":true,"timestamp":1714084805},{"market":"MEME_TRX","currency":"Memeverse","base":"TRX","high":"0.009999960000","price":"0.009999960000","low":"0.009999960000","average":0.0199998,"percent":0,"volume":37351,"active":true,"timestamp":1714084806},{"market":"CRIB_USDT","currency":"Criba Inu","base":"USDT","high":"0.000000880000","price":"0.000000880000","low":"0.000000880000","average":3.2e-7,"percent":"1.15","volume":141656236,"active":true,"timestamp":1714084806},{"market":"MATIC_USDT","currency":"Polygon","base":"USDT","high":"0.716890060000","price":"0.716890060000","low":"0.716890060000","average":0.899,"percent":"5.43","volume":5028.489,"active":true,"timestamp":1714084806},{"market":"SPMETA_USDT","currency":"SpaceMeta","base":"USDT","high":"0.000000979995","price":"0.000000979995","low":"0.000000979995","average":2.0e-8,"percent":0,"volume":16873239,"active":true,"timestamp":1714084806},{"market":"TVRS_USDT","currency":"TiraVerse","base":"USDT","high":"0.000399990000","price":"0.000399990000","low":"0.000399990000","average":2.0e-5,"percent":0,"volume":396748,"active":true,"timestamp":1714084806},{"market":"PUB20_USDT","currency":"PUBG 2.0","base":"USDT","high":"0.008999990000","price":"0.008999990000","low":"0.008999990000","average":0.002,"percent":0,"volume":41012,"active":true,"timestamp":1714084806},{"market":"THECAT_USDT","currency":"The Cat Inu","base":"USDT","high":"0.000000000149","price":"0.000000000149","low":"0.000000000149","average":2.0e-12,"percent":0,"volume":203941793439,"active":true,"timestamp":1714084806},{"market":"PSULE_BTC","currency":"PSule","base":"BTC","high":"0.000000299000","price":"0.000000299000","low":"0.000000299000","average":3.02e-7,"percent":0,"volume":83477,"active":true,"timestamp":1714084806},{"market":"FOOD_USDT","currency":"Food Bank","base":"USDT","high":"0.000000000003","price":"0.000000000003","low":"0.000000000003","average":2.0e-12,"percent":"50.00","volume":1740901490395,"active":true,"timestamp":1714084806},{"market":"MCASH_USDT","currency":"MMS CASH","base":"USDT","high":"0.028279990000","price":"0.028279990000","low":"0.028279990000","average":0.02,"percent":0,"volume":1508,"active":true,"timestamp":1714084806},{"market":"MMSC_USDT","currency":"MMS COIN","base":"USDT","high":"0.040989980000","price":"0.040989980000","low":"0.040989980000","average":0.02199996,"percent":"0.25","volume":3848,"active":true,"timestamp":1714084806},{"market":"ANTS_USDT","currency":"FireAnts Coin","base":"USDT","high":"0.000199990000","price":"0.000199990000","low":"0.000199990000","average":0.00014,"percent":"0.01","volume":94432.8775,"active":true,"timestamp":1714084806},{"market":"RANTS_USDT","currency":"redFireAnts","base":"USDT","high":"0.000000039997","price":"0.000000039997","low":"0.000000039997","average":2.0e-8,"percent":0,"volume":140778348,"active":true,"timestamp":1714084806},{"market":"RHINO_USDT","currency":"Rhino Token","base":"USDT","high":"0.000000000839","price":"0.000000000839","low":"0.000000000839","average":8.0e-12,"percent":0,"volume":301381559381,"active":true,"timestamp":1714084806},{"market":"KINGDOG_USDT","currency":"King Dog Inu","base":"USDT","high":"0.000005100000","price":"0.000005100000","low":"0.000005100000","average":1.96e-6,"percent":0,"volume":403572,"active":true,"timestamp":1714084806},{"market":"TOURISTS_USDT","currency":"TOURIST SHIBA INU","base":"USDT","high":"0.000000000299","price":"0.000000000299","low":"0.000000000299","average":1.2e-10,"percent":"0.34","volume":359354293802,"active":true,"timestamp":1714084806},{"market":"VITY_USDT","currency":"Vitteey","base":"USDT","high":"0.000000069400","price":"0.000000069400","low":"0.000000069400","average":6.2e-9,"percent":0,"volume":2016467734,"active":true,"timestamp":1714084806},{"market":"CPOO_USDT","currency":"Cockapoo","base":"USDT","high":"0.000000250000","price":"0.000000250000","low":"0.000000250000","average":4.0e-7,"percent":0,"volume":35185957,"active":true,"timestamp":1714084806},{"market":"FORS_USDT","currency":"Forus","base":"USDT","high":"0.000017980000","price":"0.000017980000","low":"0.000017980000","average":2.784e-5,"percent":"-0.06","volume":4271890,"active":true,"timestamp":1714084806},{"market":"SCAR_USDT","currency":"Scar","base":"USDT","high":"0.000000014998","price":"0.000000014998","low":"0.000000014998","average":1.4e-9,"percent":0,"volume":45444390,"active":true,"timestamp":1714084806},{"market":"FOB_USDT","currency":"Fear of Bear","base":"USDT","high":"0.000000370000","price":"0.000000370000","low":"0.000000370000","average":6.6e-7,"percent":0,"volume":73959046,"active":true,"timestamp":1714084806},{"market":"JAM_USDT","currency":"Tune.Fm","base":"USDT","high":"0.000585380000","price":"0.000585380000","low":"0.000585380000","average":0.00036,"percent":0,"volume":1529900,"active":true,"timestamp":1714084806},{"market":"OUSE_BTC","currency":"Ouse Token","base":"BTC","high":"0.000000000168","price":"0.000000000168","low":"0.000000000168","average":1.2e-11,"percent":0,"volume":2477672,"active":true,"timestamp":1714084806},{"market":"OUSE_USDT","currency":"Ouse Token","base":"USDT","high":"0.000002980000","price":"0.000002980000","low":"0.000002980000","average":1.6e-6,"percent":"0.34","volume":811300,"active":true,"timestamp":1714084806},{"market":"LLG_BNB","currency":"Lucid Lands","base":"BNB","high":"0.000038880000","price":"0.000038880000","low":"0.000038880000","average":3.976e-5,"percent":0,"volume":142160,"active":true,"timestamp":1714084807},{"market":"BRLU_USDT","currency":"Upper Real","base":"USDT","high":"0.050000060000","price":"0.050000060000","low":"0.050000060000","average":0.1000001,"percent":0,"volume":5468,"active":true,"timestamp":1714084807},{"market":"GALE_USDT","currency":"Galleoncoin","base":"USDT","high":"0.000017920000","price":"0.000017920000","low":"0.000017920000","average":1.76e-6,"percent":"-0.28","volume":25008239,"active":true,"timestamp":1714084807},{"market":"PLS_USDT","currency":"IPULSE","base":"USDT","high":"0.009999910000","price":"0.009999910000","low":"0.009999910000","average":0.002,"percent":0,"volume":4205,"active":true,"timestamp":1714084807},{"market":"TPV_USDT","currency":"TravGoPV","base":"USDT","high":"0.000000001005","price":"0.000000001005","low":"0.000000001005","average":1.002e-9,"percent":0,"volume":42528879,"active":true,"timestamp":1714084807},{"market":"SHIBEMP_USDT","currency":"SHIBA INU EMPIRE","base":"USDT","high":"0.000000000105","price":"0.000000000105","low":"0.000000000105","average":2.0e-12,"percent":"-1.87","volume":441966853207,"active":true,"timestamp":1714084807},{"market":"AGL_USDT","currency":"Agile","base":"USDT","high":"0.000249970000","price":"0.000249970000","low":"0.000249970000","average":4.202e-5,"percent":0,"volume":37901,"active":true,"timestamp":1714084807},{"market":"FIWT_USDT","currency":"Firulais Wallet Token","base":"USDT","high":"0.100000000000","price":"0.100000000000","low":"0.100000000000","average":0.004,"percent":0,"volume":7995,"active":true,"timestamp":1714084807},{"market":"MYC_USDT","currency":"Myteamcoin","base":"USDT","high":"0.000000170000","price":"0.000000170000","low":"0.000000170000","average":1.4e-7,"percent":"70.00","volume":39025639,"active":true,"timestamp":1714084807},{"market":"QDROP_USDT","currency":"QuizDrop","base":"USDT","high":"0.032999910000","price":"0.032999910000","low":"0.032999910000","average":0.040002,"percent":0,"volume":4166,"active":true,"timestamp":1714084807},{"market":"ICMX_USDT","currency":"ICOMEX","base":"USDT","high":"0.089999970000","price":"0.089999970000","low":"0.089999970000","average":0.06,"percent":0,"volume":1359,"active":true,"timestamp":1714084807},{"market":"MOOND_BTC","currency":"MoonsDust","base":"BTC","high":"0.000001090000","price":"0.000001090000","low":"0.000001090000","average":8.4e-7,"percent":"0.93","volume":10424,"active":true,"timestamp":1714084807},{"market":"HIT_ETH","currency":"HiTrade","base":"ETH","high":"0.000499979000","price":"0.000499979000","low":"0.000499979000","average":2.0e-5,"percent":0,"volume":1731,"active":true,"timestamp":1714084807},{"market":"SILVA_USDT","currency":"Silva Token","base":"USDT","high":"0.000000000469","price":"0.000000000469","low":"0.000000000469","average":9.34e-10,"percent":0,"volume":346739608,"active":true,"timestamp":1714084807},{"market":"COON_USDT","currency":"Maine Coon","base":"USDT","high":"0.000949980000","price":"0.000949980000","low":"0.000949980000","average":1.8e-6,"percent":0,"volume":117725,"active":true,"timestamp":1714084807},{"market":"BTCS_BTC","currency":"BitcoinPoS","base":"BTC","high":"0.000000380000","price":"0.000000380000","low":"0.000000380000","average":4.6e-7,"percent":"-2.56","volume":418,"active":true,"timestamp":1714084808},{"market":"CLA_USDT","currency":"Candela Coin","base":"USDT","high":"0.003979970000","price":"0.003979970000","low":"0.003979970000","average":6.0e-5,"percent":0,"volume":110918,"active":true,"timestamp":1714084808},{"market":"NPC_USDT","currency":"NPCoin","base":"USDT","high":"0.000349990000","price":"0.000349990000","low":"0.000349990000","average":0.0004289,"percent":0,"volume":1765806,"active":true,"timestamp":1714084808},{"market":"QOGE_BTC","currency":"Qogecoin","base":"BTC","high":"0.000000003000","price":"0.000000003000","low":"0.000000003000","average":4.0e-9,"percent":0,"volume":37450,"active":true,"timestamp":1714084808},{"market":"QOGE_USDT","currency":"Qogecoin","base":"USDT","high":"0.000249999000","price":"0.000249999000","low":"0.000249999000","average":0.0004,"percent":"24.38","volume":198219,"active":true,"timestamp":1714084808},{"market":"GTN_USDT","currency":"GlitzKoin","base":"USDT","high":"0.049999990000","price":"0.049999990000","low":"0.049999990000","average":0.09999996,"percent":0,"volume":3902,"active":true,"timestamp":1714084808},{"market":"WSPP_USDT","currency":"WolfSafePoorPeople","base":"USDT","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":"-50.00","volume":3968067,"active":true,"timestamp":1714084808},{"market":"ARV_USDT","currency":"ARIVA","base":"USDT","high":"0.000099970000","price":"0.000099970000","low":"0.000099970000","average":4.0e-5,"percent":0,"volume":36322,"active":true,"timestamp":1714084808},{"market":"BRCP_USDT","currency":"BRCP","base":"USDT","high":"0.216999980000","price":"0.216999980000","low":"0.216999980000","average":0.02,"percent":0,"volume":3950,"active":true,"timestamp":1714084809},{"market":"BRMV_USDT","currency":"BRMV","base":"USDT","high":"0.099999980000","price":"0.099999980000","low":"0.099999980000","average":0.02,"percent":0,"volume":1369,"active":true,"timestamp":1714084809},{"market":"DFINE_USDT","currency":"Dalecoin.Finance","base":"USDT","high":"0.020000040000","price":"0.020000040000","low":"0.020000040000","average":0.004,"percent":0,"volume":40809,"active":true,"timestamp":1714084809},{"market":"ORT_USDT","currency":"Okratech","base":"USDT","high":"0.013970060000","price":"0.013970060000","low":"0.013970060000","average":0.01126426,"percent":0,"volume":42533,"active":true,"timestamp":1714084809},{"market":"AFR_BTC","currency":"Afreum","base":"BTC","high":"0.000000023900","price":"0.000000023900","low":"0.000000023900","average":5.0e-9,"percent":0,"volume":41203642,"active":true,"timestamp":1714084809},{"market":"AFR_ETH","currency":"Afreum","base":"ETH","high":"0.000000389900","price":"0.000000389900","low":"0.000000389900","average":6.0e-8,"percent":0,"volume":82234179,"active":true,"timestamp":1714084809},{"market":"AFR_USDT","currency":"Afreum","base":"USDT","high":"0.001199980000","price":"0.001199980000","low":"0.001199980000","average":0.00011,"percent":0,"volume":54512416,"active":true,"timestamp":1714084809},{"market":"ARIX_USDT","currency":"Arix","base":"USDT","high":"0.879999980000","price":"0.879999980000","low":"0.879999980000","average":0.06,"percent":"250.60","volume":637,"active":true,"timestamp":1714084809},{"market":"TAB_USDT","currency":"Tabank","base":"USDT","high":"0.037999980000","price":"0.037999980000","low":"0.037999980000","average":0.008,"percent":0,"volume":3882,"active":true,"timestamp":1714084809},{"market":"LTD_USDT","currency":"LiveTrade","base":"USDT","high":"0.000031990000","price":"0.000031990000","low":"0.000031990000","average":6.0e-6,"percent":"0.03","volume":11815,"active":true,"timestamp":1714084809},{"market":"IBH_BTC","currency":"iBitHub","base":"BTC","high":"0.000000058000","price":"0.000000058000","low":"0.000000058000","average":3.6e-8,"percent":"-22.67","volume":149366,"active":true,"timestamp":1714084809},{"market":"XLON_USDT","currency":"Excelon","base":"USDT","high":"0.223415130000","price":"0.223415130000","low":"0.223415130000","average":0.3812,"percent":"-0.93","volume":4244,"active":true,"timestamp":1714084809},{"market":"WHACKD_USDT","currency":"Whackd","base":"USDT","high":"0.002999980000","price":"0.002999980000","low":"0.002999980000","average":0.0006,"percent":0,"volume":39090,"active":true,"timestamp":1714084809},{"market":"PIXIU_USDT","currency":"PIXIU FINANCE","base":"USDT","high":"0.002999980000","price":"0.002999980000","low":"0.002999980000","average":0.002,"percent":0,"volume":35797,"active":true,"timestamp":1714084809},{"market":"AEL_BTC","currency":"Aelysir","base":"BTC","high":"0.000247010000","price":"0.000247010000","low":"0.000247010000","average":0.000494,"percent":0,"volume":118.5,"active":true,"timestamp":1714084809},{"market":"SAFUYIELD_USDT","currency":"SafuYield Protocol","base":"USDT","high":"0.000000001386","price":"0.000000001386","low":"0.000000001386","average":1.0e-9,"percent":0,"volume":1069229,"active":true,"timestamp":1714084809},{"market":"HNC_BTC","currency":"HNC Coin","base":"BTC","high":"0.000000290000","price":"0.000000290000","low":"0.000000290000","average":2.8e-7,"percent":0,"volume":10407,"active":true,"timestamp":1714084809},{"market":"HNC_USDT","currency":"HNC Coin","base":"USDT","high":"0.042999970000","price":"0.042999970000","low":"0.042999970000","average":0.006,"percent":"-1.15","volume":21496,"active":true,"timestamp":1714084809},{"market":"LHC_BTC","currency":"LightCoin","base":"BTC","high":"0.000000007000","price":"0.000000007000","low":"0.000000007000","average":1.4e-8,"percent":"-12.50","volume":108460,"active":true,"timestamp":1714084809},{"market":"VCC_BNB","currency":"Victorum","base":"BNB","high":"0.000003330000","price":"0.000003330000","low":"0.000003330000","average":2.2e-7,"percent":0,"volume":644655.6,"active":true,"timestamp":1714084811},{"market":"VCC_USDT","currency":"Victorum","base":"USDT","high":"0.001979950000","price":"0.001979950000","low":"0.001979950000","average":0.00016,"percent":0,"volume":449956.2,"active":true,"timestamp":1714084811},{"market":"XQR_BTC","currency":"Qredit","base":"BTC","high":"0.000000050000","price":"0.000000050000","low":"0.000000050000","average":8.0e-8,"percent":"-16.67","volume":4069,"active":true,"timestamp":1714084811},{"market":"UNC_BTC","currency":"UnelmaCoin","base":"BTC","high":"0.000000000099","price":"0.000000000099","low":"0.000000000099","average":1.98e-10,"percent":0,"volume":30882,"active":true,"timestamp":1714084811},{"market":"HBIT_BTC","currency":"HashBit","base":"BTC","high":"0.000000000014","price":"0.000000000014","low":"0.000000000014","average":1.4e-11,"percent":"7.69","volume":38303409,"active":true,"timestamp":1714084811},{"market":"HRLD_USDT","currency":"Haroldcoin","base":"USDT","high":"0.000199970000","price":"0.000199970000","low":"0.000199970000","average":0.0001,"percent":"-49.99","volume":379653,"active":true,"timestamp":1714084811},{"market":"ZUR_ETH","currency":"Zurcoin","base":"ETH","high":"0.000000050000","price":"0.000000050000","low":"0.000000050000","average":4.0e-8,"percent":0,"volume":761866,"active":true,"timestamp":1714084811},{"market":"PLURA_BTC","currency":"PluraCoin","base":"BTC","high":"0.000000006800","price":"0.000000006800","low":"0.000000006800","average":2.4e-9,"percent":0,"volume":1528194,"active":true,"timestamp":1714084811},{"market":"YEAR_BTC","currency":"Lightyears","base":"BTC","high":"0.000000640000","price":"0.000000640000","low":"0.000000640000","average":9.2e-7,"percent":0,"volume":4097,"active":true,"timestamp":1714084811},{"market":"TBAKE_BNB","currency":"BakeryTools","base":"BNB","high":"0.000000690000","price":"0.000000690000","low":"0.000000690000","average":3.2e-7,"percent":0,"volume":3855,"active":true,"timestamp":1714084812},{"market":"SIGNA_BTC","currency":"Signum","base":"BTC","high":"0.000000020000","price":"0.000000020000","low":"0.000000020000","average":3.8e-8,"percent":"5.26","volume":311339,"active":true,"timestamp":1714084812},{"market":"DRK_USDT","currency":"DRKchain","base":"USDT","high":"0.000699980000","price":"0.000699980000","low":"0.000699980000","average":0.0008,"percent":0,"volume":361758,"active":true,"timestamp":1714084812},{"market":"AGE_USDT","currency":"Agenor","base":"USDT","high":"0.000439980000","price":"0.000439980000","low":"0.000439980000","average":0.00020008,"percent":0,"volume":36710,"active":true,"timestamp":1714084812},{"market":"DRC_BTC","currency":"Deracoin","base":"BTC","high":"0.000000079000","price":"0.000000079000","low":"0.000000079000","average":1.2e-7,"percent":"1.28","volume":34729,"active":true,"timestamp":1714084812},{"market":"EVER_BTC","currency":"Everscale","base":"BTC","high":"0.000002030000","price":"0.000002030000","low":"0.000002030000","average":4.06e-6,"percent":"-0.49","volume":390,"active":true,"timestamp":1714084813},{"market":"TYPE_ETH","currency":"Typerium","base":"ETH","high":"0.000005210000","price":"0.000005210000","low":"0.000005210000","average":1.8e-7,"percent":"0.19","volume":82241,"active":true,"timestamp":1714084813},{"market":"ANI_USDT","currency":"Anime Token","base":"USDT","high":"0.003899980000","price":"0.003899980000","low":"0.003899980000","average":0.00061998,"percent":0,"volume":41749,"active":true,"timestamp":1714084813},{"market":"NBR_BTC","currency":"Niobio","base":"BTC","high":"0.000000130000","price":"0.000000130000","low":"0.000000130000","average":1.8e-7,"percent":0,"volume":376,"active":true,"timestamp":1714084813},{"market":"DFNI_BTC","currency":"DeFini","base":"BTC","high":"0.000000990000","price":"0.000000990000","low":"0.000000990000","average":4.0e-7,"percent":"1.02","volume":422,"active":true,"timestamp":1714084813},{"market":"XEP_USDT","currency":"Electra Protocol","base":"USDT","high":"0.001070050000","price":"0.001070050000","low":"0.001070050000","average":0.00059998,"percent":0,"volume":3235989,"active":true,"timestamp":1714084813},{"market":"EGG_BTC","currency":"NestEgg Coin","base":"BTC","high":"0.000000001700","price":"0.000000001700","low":"0.000000001700","average":1.8e-9,"percent":0,"volume":747260,"active":true,"timestamp":1714084813},{"market":"NS_BTC","currency":"NodeStats","base":"BTC","high":"0.000000009000","price":"0.000000009000","low":"0.000000009000","average":6.0e-9,"percent":0,"volume":336334,"active":true,"timestamp":1714084813},{"market":"CICC_BTC","currency":"CaicaCoin","base":"BTC","high":"0.000002340000","price":"0.000002340000","low":"0.000002340000","average":1.04e-6,"percent":"-24.27","volume":4128,"active":true,"timestamp":1714084813},{"market":"CICC_USDT","currency":"CaicaCoin","base":"USDT","high":"0.054999990000","price":"0.054999990000","low":"0.054999990000","average":0.02,"percent":0,"volume":3801,"active":true,"timestamp":1714084813},{"market":"STP_BTC","currency":"STPAY","base":"BTC","high":"0.000000980000","price":"0.000000980000","low":"0.000000980000","average":4.2e-7,"percent":"-1.01","volume":391,"active":true,"timestamp":1714084813},{"market":"JACK_BTC","currency":"Jack Token","base":"BTC","high":"0.000035960000","price":"0.000035960000","low":"0.000035960000","average":2.4e-7,"percent":0,"volume":116156,"active":true,"timestamp":1714084813},{"market":"RNL_BTC","currency":"RentalChain","base":"BTC","high":"0.000000088000","price":"0.000000088000","low":"0.000000088000","average":4.0e-8,"percent":"-1.12","volume":336567,"active":true,"timestamp":1714084813},{"market":"MARS_BTC","currency":"Marscoin","base":"BTC","high":"0.000000720000","price":"0.000000720000","low":"0.000000720000","average":2.8e-7,"percent":"18.03","volume":8186.057,"active":true,"timestamp":1714084813},{"market":"PROC_BTC","currency":"ProCurrency","base":"BTC","high":"0.000000005000","price":"0.000000005000","low":"0.000000005000","average":1.0e-8,"percent":"-1.96","volume":707256,"active":true,"timestamp":1714084813},{"market":"42_BTC","currency":"42-coin","base":"BTC","high":"0.679999990000","price":"0.679999990000","low":"0.679999990000","average":0.02000024,"percent":0,"volume":0.00373,"active":true,"timestamp":1714084813},{"market":"DEQ_BTC","currency":"DEQUANT","base":"BTC","high":"0.000000023000","price":"0.000000023000","low":"0.000000023000","average":2.0e-8,"percent":"-17.86","volume":18978,"active":true,"timestamp":1714084813},{"market":"TRL_BTC","currency":"TroLite","base":"BTC","high":"0.000000100000","price":"0.000000100000","low":"0.000000100000","average":1.8e-7,"percent":0,"volume":3894,"active":true,"timestamp":1714084813},{"market":"CDEX_BTC","currency":"Codex","base":"BTC","high":"0.000000000080","price":"0.000000000080","low":"0.000000000080","average":1.2e-10,"percent":0,"volume":37072984,"active":true,"timestamp":1714084813},{"market":"FSCC_BTC","currency":"FISCO coin","base":"BTC","high":"0.000009980000","price":"0.000009980000","low":"0.000009980000","average":1.996e-5,"percent":"-0.10","volume":384,"active":true,"timestamp":1714084813},{"market":"FSCC_USDT","currency":"FISCO coin","base":"USDT","high":"0.357511990000","price":"0.357511990000","low":"0.357511990000","average":0.16,"percent":0,"volume":412,"active":true,"timestamp":1714084813},{"market":"MNTIS_BTC","currency":"MantisCoin","base":"BTC","high":"0.000000880000","price":"0.000000880000","low":"0.000000880000","average":1.0e-6,"percent":"1.15","volume":400,"active":true,"timestamp":1714084813},{"market":"OWN_USDT","currency":"OWN Token","base":"USDT","high":"0.000015040000","price":"0.000015040000","low":"0.000015040000","average":3.004e-5,"percent":"-0.07","volume":40333,"active":true,"timestamp":1714084814},{"market":"ARION_ETH","currency":"Arion","base":"ETH","high":"0.000000015000","price":"0.000000015000","low":"0.000000015000","average":1.0e-8,"percent":"-25.00","volume":4365,"active":true,"timestamp":1714084814},{"market":"ARION_USDT","currency":"Arion","base":"USDT","high":"0.000119990000","price":"0.000119990000","low":"0.000119990000","average":8.0e-5,"percent":0,"volume":385681,"active":true,"timestamp":1714084814},{"market":"PIRATE_BTC","currency":"PirateCash","base":"BTC","high":"0.000000340000","price":"0.000000340000","low":"0.000000340000","average":2.6e-7,"percent":"-5.56","volume":68090.5,"active":true,"timestamp":1714084814},{"market":"CHESS_BTC","currency":"ChessCoin032","base":"BTC","high":"0.000003040000","price":"0.000003040000","low":"0.000003040000","average":1.2e-7,"percent":"45.45","volume":883,"active":true,"timestamp":1714084814},{"market":"ZIN_BTC","currency":"Zin Finance","base":"BTC","high":"0.000000005000","price":"0.000000005000","low":"0.000000005000","average":2.0e-9,"percent":"25.00","volume":734567,"active":true,"timestamp":1714084814},{"market":"DOGES_BTC","currency":"DOGEswap","base":"BTC","high":"0.000084890000","price":"0.000084890000","low":"0.000084890000","average":4.0e-5,"percent":"21.32","volume":230,"active":true,"timestamp":1714084814},{"market":"VECT_BTC","currency":"Vectorium","base":"BTC","high":"0.000051990000","price":"0.000051990000","low":"0.000051990000","average":2.0e-8,"percent":0,"volume":71201.5,"active":true,"timestamp":1714084814},{"market":"VECT_USDT","currency":"Vectorium","base":"USDT","high":"0.007999960000","price":"0.007999960000","low":"0.007999960000","average":0.00100002,"percent":0,"volume":7973,"active":true,"timestamp":1714084814},{"market":"STA_BTC","currency":"STABLE Asset","base":"BTC","high":"0.000003990000","price":"0.000003990000","low":"0.000003990000","average":7.96e-6,"percent":0,"volume":1861,"active":true,"timestamp":1714084814},{"market":"STA_USDT","currency":"STABLE Asset","base":"USDT","high":"0.299999990000","price":"0.299999990000","low":"0.299999990000","average":0.59999996,"percent":0,"volume":107.2,"active":true,"timestamp":1714084814},{"market":"XJP_ETH","currency":"eXciting Japan Coin","base":"ETH","high":"0.000044960000","price":"0.000044960000","low":"0.000044960000","average":5.0e-7,"percent":0,"volume":7261,"active":true,"timestamp":1714084814},{"market":"XLT_BTC","currency":"Nexalt","base":"BTC","high":"0.000000080000","price":"0.000000080000","low":"0.000000080000","average":1.4e-7,"percent":0,"volume":3727,"active":true,"timestamp":1714084814},{"market":"BLZN_ETH","currency":"Blaze Network","base":"ETH","high":"0.000149990000","price":"0.000149990000","low":"0.000149990000","average":6.0e-5,"percent":"0.01","volume":4.2,"active":true,"timestamp":1714084814},{"market":"ESRC_BTC","currency":"ESRCcoin","base":"BTC","high":"0.000000180000","price":"0.000000180000","low":"0.000000180000","average":1.6e-7,"percent":"-37.93","volume":1832,"active":true,"timestamp":1714084814},{"market":"BTCV_BTC","currency":"BitcoinV","base":"BTC","high":"0.000000008000","price":"0.000000008000","low":"0.000000008000","average":1.6e-8,"percent":0,"volume":344254,"active":true,"timestamp":1714084814},{"market":"BNB_BTC","currency":"Binance Coin","base":"BTC","high":"0.009418040000","price":"0.009418040000","low":"0.009418040000","average":0.0021624,"percent":"8.18","volume":1107.0723,"active":true,"timestamp":1714084814},{"market":"BPS_BTC","currency":"BitcoinPoS","base":"BTC","high":"0.000000190000","price":"0.000000190000","low":"0.000000190000","average":1.6e-7,"percent":0,"volume":37112,"active":true,"timestamp":1714084814},{"market":"ECO_USDT","currency":"Ormeus Ecosystem","base":"USDT","high":"0.000011990000","price":"0.000011990000","low":"0.000011990000","average":1.0e-6,"percent":"0.08","volume":384059,"active":true,"timestamp":1714084814},{"market":"ORME_USDT","currency":"Ormeus Coin","base":"USDT","high":"0.000648980000","price":"0.000648980000","low":"0.000648980000","average":0.0011,"percent":0,"volume":35808,"active":true,"timestamp":1714084814},{"market":"OMC_USDT","currency":"Ormeus Cash","base":"USDT","high":"0.000179980000","price":"0.000179980000","low":"0.000179980000","average":2.0e-5,"percent":"0.02","volume":4212867,"active":true,"timestamp":1714084814},{"market":"GBYTE_BTC","currency":"Obyte","base":"BTC","high":"0.000281810000","price":"0.000281810000","low":"0.000281810000","average":0.0005636,"percent":0,"volume":71.1,"active":true,"timestamp":1714084814},{"market":"XNC_BTC","currency":"XeniosCoin","base":"BTC","high":"0.000003360000","price":"0.000003360000","low":"0.000003360000","average":6.0e-6,"percent":"-0.59","volume":1294521,"active":true,"timestamp":1714084814},{"market":"XNC_USDT","currency":"XeniosCoin","base":"USDT","high":"0.299999990000","price":"0.299999990000","low":"0.299999990000","average":0.15,"percent":0,"volume":1220203,"active":true,"timestamp":1714084814},{"market":"BLOCK_BTC","currency":"Blocknet","base":"BTC","high":"0.000000530000","price":"0.000000530000","low":"0.000000530000","average":2.8e-7,"percent":0,"volume":2358,"active":true,"timestamp":1714084814},{"market":"LOG_BTC","currency":"Woodcoin","base":"BTC","high":"0.000001980000","price":"0.000001980000","low":"0.000001980000","average":2.0e-6,"percent":"-0.50","volume":392,"active":true,"timestamp":1714084814},{"market":"LOG_USDT","currency":"Woodcoin","base":"USDT","high":"0.199999970000","price":"0.199999970000","low":"0.199999970000","average":0.00020004,"percent":0,"volume":378,"active":true,"timestamp":1714084814},{"market":"HNDC_USDT","currency":"HondaisCoin","base":"USDT","high":"0.000000930000","price":"0.000000930000","low":"0.000000930000","average":5.2e-7,"percent":0,"volume":4409,"active":true,"timestamp":1714084814},{"market":"BITC_BTC","currency":"BitCash","base":"BTC","high":"0.000000018000","price":"0.000000018000","low":"0.000000018000","average":3.4e-8,"percent":0,"volume":403448,"active":true,"timestamp":1714084814},{"market":"ICH_BTC","currency":"IdeaChain","base":"BTC","high":"0.000000040000","price":"0.000000040000","low":"0.000000040000","average":0,"percent":"-42.86","volume":7319,"active":true,"timestamp":1714084814},{"market":"MARTK_BTC","currency":"Martkist","base":"BTC","high":"0.000000002000","price":"0.000000002000","low":"0.000000002000","average":4.0e-9,"percent":"-71.43","volume":192900,"active":true,"timestamp":1714084814},{"market":"HOLE_DOGE","currency":"Black Hole","base":"DOGE","high":"0.029999930000","price":"0.029999930000","low":"0.029999930000","average":0.00240002,"percent":0,"volume":385,"active":true,"timestamp":1714084816},{"market":"NULS_USDT","currency":"Nuls","base":"USDT","high":"0.699999990000","price":"0.699999990000","low":"0.699999990000","average":0.351,"percent":0,"volume":4380,"active":true,"timestamp":1714084816},{"market":"JET_ETH","currency":"Jetcoin","base":"ETH","high":"0.000000680000","price":"0.000000680000","low":"0.000000680000","average":1.36e-6,"percent":0,"volume":24713176,"active":true,"timestamp":1714084816},{"market":"CPAY_BTC","currency":"Chainpay","base":"BTC","high":"0.000001980000","price":"0.000001980000","low":"0.000001980000","average":1.62e-6,"percent":"-0.50","volume":3426,"active":true,"timestamp":1714084816},{"market":"KMD_BTC","currency":"Komodo","base":"BTC","high":"0.000006560000","price":"0.000006560000","low":"0.000006560000","average":1.002e-5,"percent":0,"volume":192639,"active":true,"timestamp":1714084816},{"market":"SCAP_BTC","currency":"SafeCapital","base":"BTC","high":"0.000000050000","price":"0.000000050000","low":"0.000000050000","average":8.0e-8,"percent":"25.00","volume":382,"active":true,"timestamp":1714084816},{"market":"ZUM_ETH","currency":"ZumToken","base":"ETH","high":"0.000000004000","price":"0.000000004000","low":"0.000000004000","average":2.0e-9,"percent":"-20.00","volume":480000,"active":true,"timestamp":1714084816},{"market":"BXC_BTC","currency":"BitcoinClassic","base":"BTC","high":"0.000000170000","price":"0.000000170000","low":"0.000000170000","average":2.0e-7,"percent":"6.25","volume":32453,"active":true,"timestamp":1714084816},{"market":"UCA_BTC","currency":"Ucacoin","base":"BTC","high":"0.000000000400","price":"0.000000000400","low":"0.000000000400","average":6.0e-10,"percent":"33.33","volume":6411252,"active":true,"timestamp":1714084816},{"market":"DCY_BTC","currency":"Dinastycoin","base":"BTC","high":"0.000000004000","price":"0.000000004000","low":"0.000000004000","average":4.0e-9,"percent":0,"volume":1955754,"active":true,"timestamp":1714084816},{"market":"NOR_BTC","currency":"Noir","base":"BTC","high":"0.000000078000","price":"0.000000078000","low":"0.000000078000","average":6.0e-8,"percent":"-1.27","volume":36837,"active":true,"timestamp":1714084816},{"market":"MTNS_ETH","currency":"OmotenashiCoin","base":"ETH","high":"0.000000047000","price":"0.000000047000","low":"0.000000047000","average":4.0e-9,"percent":"-2.08","volume":11078641,"active":true,"timestamp":1714084816},{"market":"PLA_USDT","currency":"PLANET","base":"USDT","high":"0.004999990000","price":"0.004999990000","low":"0.004999990000","average":0.00523552,"percent":0,"volume":39490.8,"active":true,"timestamp":1714084817},{"market":"XP_LTC","currency":"eXperiencePoints","base":"LTC","high":"0.000000490000","price":"0.000000490000","low":"0.000000490000","average":3.4e-7,"percent":0,"volume":3953,"active":true,"timestamp":1714084819},{"market":"SMART_BTC","currency":"SmartCash","base":"BTC","high":"0.000000002000","price":"0.000000002000","low":"0.000000002000","average":0,"percent":"100.00","volume":109003,"active":true,"timestamp":1714084820},{"market":"SORA_BTC","currency":"SorachanCoin","base":"BTC","high":"0.000000740000","price":"0.000000740000","low":"0.000000740000","average":8.0e-8,"percent":"-36.21","volume":20127,"active":true,"timestamp":1714084820},{"market":"BTCMZ_DOGE","currency":"BitcoinMono","base":"DOGE","high":"0.000000530000","price":"0.000000530000","low":"0.000000530000","average":2.2e-7,"percent":"-1.85","volume":38592488,"active":true,"timestamp":1714084821},{"market":"XDN_BTC","currency":"DigitalNote","base":"BTC","high":"0.000000000900","price":"0.000000000900","low":"0.000000000900","average":8.0e-10,"percent":0,"volume":427343,"active":true,"timestamp":1714084821},{"market":"WIN_USDT","currency":"WINk","base":"USDT","high":"0.000208290000","price":"0.000208290000","low":"0.000208290000","average":6.0e-6,"percent":0,"volume":855523,"active":true,"timestamp":1714084821},{"market":"WIN_TRX","currency":"WINk","base":"TRX","high":"0.001248000000","price":"0.001248000000","low":"0.001248000000","average":0.001,"percent":"38.36","volume":361245,"active":true,"timestamp":1714084822},{"market":"FRED_BTC","currency":"FREDEnergy","base":"BTC","high":"0.000000014000","price":"0.000000014000","low":"0.000000014000","average":4.0e-9,"percent":"-6.67","volume":372521,"active":true,"timestamp":1714084822},{"market":"VAL_BTC","currency":"Validity","base":"BTC","high":"0.000029490000","price":"0.000029490000","low":"0.000029490000","average":3.828e-5,"percent":"0.03","volume":394,"active":true,"timestamp":1714084822},{"market":"VAL_USDT","currency":"Validity","base":"USDT","high":"1.984999980000","price":"1.984999980000","low":"1.984999980000","average":3,"percent":0,"volume":622,"active":true,"timestamp":1714084822},{"market":"OK_BTC","currency":"OKCash","base":"BTC","high":"0.000000096000","price":"0.000000096000","low":"0.000000096000","average":4.0e-8,"percent":"-1.03","volume":131219,"active":true,"timestamp":1714084822},{"market":"ARMS_BTC","currency":"2ACoin","base":"BTC","high":"0.000000072000","price":"0.000000072000","low":"0.000000072000","average":3.8e-8,"percent":"1.41","volume":12216,"active":true,"timestamp":1714084822},{"market":"BIS_BTC","currency":"Bismuth","base":"BTC","high":"0.000000310000","price":"0.000000310000","low":"0.000000310000","average":6.0e-8,"percent":"10.71","volume":80998,"active":true,"timestamp":1714084822},{"market":"ILC_BTC","currency":"ILCOIN","base":"BTC","high":"0.000000120000","price":"0.000000120000","low":"0.000000120000","average":1.2e-7,"percent":0,"volume":37094,"active":true,"timestamp":1714084822},{"market":"HT_BTC","currency":"HuobiToken","base":"BTC","high":"0.000052500000","price":"0.000052500000","low":"0.000052500000","average":0.00010498,"percent":"0.02","volume":319,"active":true,"timestamp":1714084822},{"market":"OKB_BTC","currency":"OKB","base":"BTC","high":"0.001280050000","price":"0.001280050000","low":"0.001280050000","average":0.000366,"percent":0,"volume":413,"active":true,"timestamp":1714084822},{"market":"RVN_BTC","currency":"Ravencoin","base":"BTC","high":"0.000000540000","price":"0.000000540000","low":"0.000000540000","average":7.0e-7,"percent":"20.00","volume":1830835,"active":true,"timestamp":1714084822},{"market":"OTO_USDT","currency":"OTOCASH","base":"USDT","high":"0.034999920000","price":"0.034999920000","low":"0.034999920000","average":0.0699998,"percent":0,"volume":762,"active":true,"timestamp":1714084822},{"market":"TNET_BTC","currency":"Bitcoin Clashic","base":"BTC","high":"0.000000070000","price":"0.000000070000","low":"0.000000070000","average":1.2e-7,"percent":"-12.50","volume":7778,"active":true,"timestamp":1714084822},{"market":"USDP_BTC","currency":"Pax Dollar","base":"BTC","high":"0.000023000000","price":"0.000023000000","low":"0.000023000000","average":3.286e-5,"percent":0,"volume":4695,"active":true,"timestamp":1714084823},{"market":"USDC_BTC","currency":"USDCoin","base":"BTC","high":"0.000015610000","price":"0.000015610000","low":"0.000015610000","average":2.724e-5,"percent":"1.23","volume":170212,"active":true,"timestamp":1714084823},{"market":"YOC_BTC","currency":"Yocoin","base":"BTC","high":"0.000000000700","price":"0.000000000700","low":"0.000000000700","average":8.0e-10,"percent":0,"volume":3483358,"active":true,"timestamp":1714084823},{"market":"CRYN_USDT","currency":"CRYNcoin","base":"USDT","high":"10.499999980000","price":"10.499999980000","low":"10.499999980000","average":20.99999996,"percent":0,"volume":21313.02,"active":true,"timestamp":1714084823},{"market":"TZC_BTC","currency":"TrezarCoin","base":"BTC","high":"0.000000001800","price":"0.000000001800","low":"0.000000001800","average":3.4e-9,"percent":0,"volume":4048270,"active":true,"timestamp":1714084823},{"market":"FREE_DOGE","currency":"FREEcoin","base":"DOGE","high":"0.000002970000","price":"0.000002970000","low":"0.000002970000","average":2.04e-6,"percent":0,"volume":38222432,"active":true,"timestamp":1714084824},{"market":"GUSD_BTC","currency":"Geminidollar","base":"BTC","high":"0.000024540000","price":"0.000024540000","low":"0.000024540000","average":3.276e-5,"percent":"0.04","volume":138004,"active":true,"timestamp":1714084824},{"market":"WAVES_BTC","currency":"Waves","base":"BTC","high":"0.000040080000","price":"0.000040080000","low":"0.000040080000","average":8.01e-5,"percent":"-0.02","volume":17614.3,"active":true,"timestamp":1714084824},{"market":"ADA_BTC","currency":"Cardano","base":"BTC","high":"0.000009480000","price":"0.000009480000","low":"0.000009480000","average":1.682e-5,"percent":"6.28","volume":117054,"active":true,"timestamp":1714084824},{"market":"EOS_BTC","currency":"EOS","base":"BTC","high":"0.000014450000","price":"0.000014450000","low":"0.000014450000","average":2.494e-5,"percent":"15.14","volume":100793,"active":true,"timestamp":1714084824},{"market":"FNB_BTC","currency":"FinexboxToken","base":"BTC","high":"0.000019080000","price":"0.000019080000","low":"0.000019080000","average":3.0e-5,"percent":"-2.60","volume":152590.32,"active":true,"timestamp":1714084824},{"market":"XRP_BTC","currency":"Ripple","base":"BTC","high":"0.000008590000","price":"0.000008590000","low":"0.000008590000","average":1.3e-5,"percent":"-1.60","volume":273669.729,"active":true,"timestamp":1714084824},{"market":"FIRO_BTC","currency":"Firo","base":"BTC","high":"0.000029340000","price":"0.000029340000","low":"0.000029340000","average":5.828e-5,"percent":"0.10","volume":32378,"active":true,"timestamp":1714084824},{"market":"XLM_BTC","currency":"Stellar","base":"BTC","high":"0.000001890000","price":"0.000001890000","low":"0.000001890000","average":3.2e-6,"percent":"7.39","volume":565809,"active":true,"timestamp":1714084824},{"market":"IMG_BTC","currency":"ImageCoin","base":"BTC","high":"0.000000003000","price":"0.000000003000","low":"0.000000003000","average":4.0e-9,"percent":0,"volume":261372,"active":true,"timestamp":1714084824},{"market":"ZTC_BTC","currency":"ZentCash","base":"BTC","high":"0.000000000016","price":"0.000000000016","low":"0.000000000016","average":8.0e-12,"percent":"6.67","volume":381008076,"active":true,"timestamp":1714084824},{"market":"ACR_BTC","currency":"AcreageCoin","base":"BTC","high":"0.000000230000","price":"0.000000230000","low":"0.000000230000","average":2.0e-8,"percent":"-4.17","volume":4074,"active":true,"timestamp":1714084824},{"market":"SCSX_BTC","currency":"SecureCash","base":"BTC","high":"0.000001140000","price":"0.000001140000","low":"0.000001140000","average":3.2e-7,"percent":"-5.00","volume":12167,"active":true,"timestamp":1714084824},{"market":"XPC_ETH","currency":"eXPerienceChain","base":"ETH","high":"0.000000001250","price":"0.000000001250","low":"0.000000001250","average":4.0e-10,"percent":0,"volume":71238999,"active":true,"timestamp":1714084824},{"market":"XPC_BTC","currency":"eXPerienceChain","base":"BTC","high":"0.000000000100","price":"0.000000000100","low":"0.000000000100","average":2.0e-11,"percent":0,"volume":7297615,"active":true,"timestamp":1714084824},{"market":"SKY_BTC","currency":"Skycoin","base":"BTC","high":"0.000000430000","price":"0.000000430000","low":"0.000000430000","average":2.0e-7,"percent":"16.22","volume":446,"active":true,"timestamp":1714084824},{"market":"SKY_LTC","currency":"Skycoin","base":"LTC","high":"0.000299920000","price":"0.000299920000","low":"0.000299920000","average":0.00039998,"percent":"-11.77","volume":3853,"active":true,"timestamp":1714084824},{"market":"SKY_ETH","currency":"Skycoin","base":"ETH","high":"0.000007480000","price":"0.000007480000","low":"0.000007480000","average":0,"percent":"-6.27","volume":11312,"active":true,"timestamp":1714084824},{"market":"MCPC_BTC","currency":"MobileCryptoPayCoin","base":"BTC","high":"0.000000029000","price":"0.000000029000","low":"0.000000029000","average":4.0e-8,"percent":0,"volume":28825,"active":true,"timestamp":1714084824},{"market":"PASC_BTC","currency":"PascalCoin","base":"BTC","high":"0.000000028000","price":"0.000000028000","low":"0.000000028000","average":2.0e-8,"percent":"3.70","volume":368506,"active":true,"timestamp":1714084824},{"market":"VECO_BTC","currency":"VecoCoin","base":"BTC","high":"0.000000020000","price":"0.000000020000","low":"0.000000020000","average":6.0e-9,"percent":"-4.76","volume":402904,"active":true,"timestamp":1714084824},{"market":"YCE_BTC","currency":"MYCE","base":"BTC","high":"0.000000022000","price":"0.000000022000","low":"0.000000022000","average":2.0e-9,"percent":"15.79","volume":38489,"active":true,"timestamp":1714084824},{"market":"KEMA_BTC","currency":"KemaCoin","base":"BTC","high":"0.000000018800","price":"0.000000018800","low":"0.000000018800","average":2.2e-9,"percent":"-0.53","volume":208698,"active":true,"timestamp":1714084824},{"market":"ETN_BTC","currency":"Electroneum","base":"BTC","high":"0.000000061000","price":"0.000000061000","low":"0.000000061000","average":8.0e-8,"percent":"-21.79","volume":3455316,"active":true,"timestamp":1714084824},{"market":"ETN_FNB","currency":"Electroneum","base":"FNB","high":"0.009399930000","price":"0.009399930000","low":"0.009399930000","average":0.005,"percent":0,"volume":183573,"active":true,"timestamp":1714084824},{"market":"PPC_BTC","currency":"Peercoin","base":"BTC","high":"0.000008980000","price":"0.000008980000","low":"0.000008980000","average":1.0e-5,"percent":"49.92","volume":3169,"active":true,"timestamp":1714084824},{"market":"AGCMN_BTC","currency":"AgricoinMN","base":"BTC","high":"0.000000140000","price":"0.000000140000","low":"0.000000140000","average":4.0e-8,"percent":"7.69","volume":7702,"active":true,"timestamp":1714084824},{"market":"DGB_BTC","currency":"DigiByte","base":"BTC","high":"0.000000210000","price":"0.000000210000","low":"0.000000210000","average":3.4e-7,"percent":"5.00","volume":1842519,"active":true,"timestamp":1714084824},{"market":"SINS_BTC","currency":"SafeInsure","base":"BTC","high":"0.000000023000","price":"0.000000023000","low":"0.000000023000","average":2.0e-8,"percent":0,"volume":391931,"active":true,"timestamp":1714084824},{"market":"XSPC_BTC","currency":"SpectreSecurity ","base":"BTC","high":"0.000000006400","price":"0.000000006400","low":"0.000000006400","average":2.0e-9,"percent":"-13.51","volume":351222,"active":true,"timestamp":1714084824},{"market":"NEO_BTC","currency":"NEO","base":"BTC","high":"0.000303280000","price":"0.000303280000","low":"0.000303280000","average":0.0004542,"percent":"-12.62","volume":10647.1,"active":true,"timestamp":1714084824},{"market":"USDT_BTC","currency":"TetherUSDT","base":"BTC","high":"0.000015380000","price":"0.000015380000","low":"0.000015380000","average":1.8e-5,"percent":"-4.89","volume":299920.79,"active":true,"timestamp":1714084824},{"market":"USDT_ETH","currency":"TetherUSDT","base":"ETH","high":"0.000314180000","price":"0.000314180000","low":"0.000314180000","average":8.0e-5,"percent":"-6.06","volume":34324,"active":true,"timestamp":1714084824},{"market":"CATO_BTC","currency":"CatoCoin","base":"BTC","high":"0.000000037000","price":"0.000000037000","low":"0.000000037000","average":4.0e-8,"percent":0,"volume":35474,"active":true,"timestamp":1714084824},{"market":"TRX_USDT","currency":"Tron","base":"USDT","high":"0.129999990000","price":"0.129999990000","low":"0.129999990000","average":0.04,"percent":"3.26","volume":753031.1,"active":true,"timestamp":1714084825},{"market":"XVG_BTC","currency":"Verge","base":"BTC","high":"0.000000094000","price":"0.000000094000","low":"0.000000094000","average":1.2e-7,"percent":"3.30","volume":4857937,"active":true,"timestamp":1714084825},{"market":"PAC_BTC","currency":"PACGlobal ","base":"BTC","high":"0.000000002400","price":"0.000000002400","low":"0.000000002400","average":2.0e-9,"percent":"-4.00","volume":3582703,"active":true,"timestamp":1714084825},{"market":"XGK_LTC","currency":"GoldKash","base":"LTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":0,"percent":"376.19","volume":33910,"active":true,"timestamp":1714084825},{"market":"XMY_BTC","currency":"Myriad","base":"BTC","high":"0.000000007000","price":"0.000000007000","low":"0.000000007000","average":6.0e-10,"percent":"-16.67","volume":17802579,"active":true,"timestamp":1714084825},{"market":"QRK_BTC","currency":"QuarkCoin","base":"BTC","high":"0.000000058000","price":"0.000000058000","low":"0.000000058000","average":2.2e-8,"percent":"1.75","volume":382183,"active":true,"timestamp":1714084825},{"market":"VTC_BTC","currency":"Vertcoin","base":"BTC","high":"0.000000960000","price":"0.000000960000","low":"0.000000960000","average":1.26e-6,"percent":"43.28","volume":256455,"active":true,"timestamp":1714084825},{"market":"FTC_BTC","currency":"Feathercoin","base":"BTC","high":"0.000000066000","price":"0.000000066000","low":"0.000000066000","average":4.2e-8,"percent":"1.54","volume":7258729,"active":true,"timestamp":1714084825},{"market":"MERI_BTC","currency":"MerebelCoin","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":1.8e-8,"percent":"11.11","volume":35263,"active":true,"timestamp":1714084825},{"market":"MONA_BTC","currency":"MonaCoin","base":"BTC","high":"0.000005870000","price":"0.000005870000","low":"0.000005870000","average":1.174e-5,"percent":"-1.84","volume":11586,"active":true,"timestamp":1714084825},{"market":"GLT_BTC","currency":"GlobalToken","base":"BTC","high":"0.000000001100","price":"0.000000001100","low":"0.000000001100","average":2.0e-9,"percent":"-8.33","volume":7577461,"active":true,"timestamp":1714084825},{"market":"ZCL_BTC","currency":"Zclassic","base":"BTC","high":"0.000002080000","price":"0.000002080000","low":"0.000002080000","average":1.64e-6,"percent":"84.07","volume":39105,"active":true,"timestamp":1714084825},{"market":"ZCL_USDT","currency":"Zclassic","base":"USDT","high":"0.097999980000","price":"0.097999980000","low":"0.097999980000","average":0.07,"percent":"24.05","volume":135613,"active":true,"timestamp":1714084825},{"market":"BCH_BTC","currency":"BitcoinCash","base":"BTC","high":"0.006469780000","price":"0.006469780000","low":"0.006469780000","average":0.00812,"percent":0,"volume":7.341,"active":true,"timestamp":1714084825},{"market":"DOGE_BTC","currency":"Dogecoin","base":"BTC","high":"0.000002060000","price":"0.000002060000","low":"0.000002060000","average":3.0e-7,"percent":"-1.44","volume":2630.5674,"active":true,"timestamp":1714084825},{"market":"XMR_BTC","currency":"Monero","base":"BTC","high":"0.001831990000","price":"0.001831990000","low":"0.001831990000","average":0.003644,"percent":"-4.58","volume":1826.3,"active":true,"timestamp":1714084825},{"market":"LTC_BTC","currency":"Litecoin","base":"BTC","high":"0.001349990000","price":"0.001349990000","low":"0.001349990000","average":0.0006,"percent":"1.58","volume":4677.715,"active":true,"timestamp":1714084825},{"market":"ZEN_BTC","currency":"Horizen","base":"BTC","high":"0.000167420000","price":"0.000167420000","low":"0.000167420000","average":0.00033484,"percent":0,"volume":14511.52,"active":true,"timestamp":1714084825},{"market":"ETH_BTC","currency":"ETH","base":"BTC","high":"0.049240020000","price":"0.049240020000","low":"0.049240020000","average":0.0326,"percent":"-0.36","volume":178.383,"active":true,"timestamp":1714084825},{"market":"ZEC_BTC","currency":"zcash","base":"BTC","high":"0.000362860000","price":"0.000362860000","low":"0.000362860000","average":0.00064324,"percent":"6.27","volume":42476.989,"active":true,"timestamp":1714084825},{"market":"DASH_BTC","currency":"DASH","base":"BTC","high":"0.000499970000","price":"0.000499970000","low":"0.000499970000","average":0.0009999,"percent":0,"volume":7071.72,"active":true,"timestamp":1714084825}]}