{"success":"true","result":[{"market":"FNB_BTC","currency":"FinexboxToken","base":"BTC","high":"0.000061880000","price":"0.000061880000","low":"0.000061850000","average":0.00011764,"percent":0,"volume":5473,"active":true,"timestamp":1580001145},{"market":"SLC_BTC","currency":"Selenium","base":"BTC","high":"0.000012690000","price":"0.000012680000","low":"0.000012680000","average":2.536e-5,"percent":0,"volume":3.83,"active":true,"timestamp":1580001145},{"market":"SLC_ETH","currency":"Selenium","base":"ETH","high":"0.000720000000","price":"0.000720000000","low":"0.000720000000","average":0.00144,"percent":0,"volume":10,"active":true,"timestamp":1580001145},{"market":"SLC_USDT","currency":"Selenium","base":"USDT","high":"0.109000000000","price":"0.109000000000","low":"0.109000000000","average":0.218,"percent":0,"volume":10,"active":true,"timestamp":1580001145},{"market":"BXC_BTC","currency":"BitcoinClassic","base":"BTC","high":"0.000011980000","price":"0.000011970000","low":"0.000011970000","average":1.2e-5,"percent":"-14.50","volume":378.184,"active":true,"timestamp":1580001145},{"market":"MONGOCM_BTC","currency":"MONGOcm","base":"BTC","high":"0.000063000000","price":"0.000063000000","low":"0.000063000000","average":2.0e-5,"percent":0,"volume":9818,"active":true,"timestamp":1580001145},{"market":"B1P_BTC","currency":"BONEPAYMENT","base":"BTC","high":"0.000010000000","price":"0.000010000000","low":"0.000010000000","average":2.0e-5,"percent":0,"volume":4862.763,"active":true,"timestamp":1580001145},{"market":"CSR_BTC","currency":"Congstarcoin","base":"BTC","high":"0.000665640000","price":"0.000665640000","low":"0.000665630000","average":0.00113564,"percent":"3.04","volume":4864,"active":true,"timestamp":1580001145},{"market":"DOGE_BTC","currency":"Dogecoin","base":"BTC","high":"0.000000290000","price":"0.000000280000","low":"0.000000280000","average":4.6e-7,"percent":"-3.45","volume":13775733.969,"active":true,"timestamp":1580001145},{"market":"DOGE_ETH","currency":"Dogecoin","base":"ETH","high":"0.000016200000","price":"0.000016140000","low":"0.000016040000","average":1.0e-7,"percent":0,"volume":75011.1483,"active":true,"timestamp":1580001145},{"market":"UCA_BTC","currency":"Ucacoin","base":"BTC","high":"0.001399990000","price":"0.001399990000","low":"0.001399980000","average":0.00279996,"percent":0,"volume":204,"active":true,"timestamp":1580001145},{"market":"WXC_BTC","currency":"WIIXCoin","base":"BTC","high":"0.000000800000","price":"0.000000790000","low":"0.000000790000","average":9.0e-7,"percent":"51.92","volume":2695,"active":true,"timestamp":1580001145},{"market":"SCAP_BTC","currency":"SafeCapital","base":"BTC","high":"0.000339990000","price":"0.000339990000","low":"0.000339980000","average":0.00061632,"percent":"-26.09","volume":43290,"active":true,"timestamp":1580001145},{"market":"TDC_BTC","currency":"TrustdexToken","base":"BTC","high":"0.000","price":"0.000","low":"0.000","average":0,"percent":0,"volume":10,"active":true,"timestamp":1580001145},{"market":"UNN_BTC","currency":"UniNet","base":"BTC","high":"0.000197440000","price":"0.000197440000","low":"0.000197430000","average":0.00034352,"percent":"6.33","volume":4888,"active":true,"timestamp":1580001145},{"market":"MONGOC_BTC","currency":"MONGOCOIN","base":"BTC","high":"0.000006760000","price":"0.000006760000","low":"0.000006750000","average":2.46e-6,"percent":"-24.30","volume":1095,"active":true,"timestamp":1580001145},{"market":"MONGOC_ETH","currency":"MONGOCOIN","base":"ETH","high":"0.000222200000","price":"0.000222200000","low":"0.000222200000","average":0.0004444,"percent":0,"volume":10,"active":true,"timestamp":1580001145},{"market":"TEEN_ETH","currency":"MyTeenCoin","base":"ETH","high":"0.000009000000","price":"0.000009000000","low":"0.000009000000","average":4.0e-7,"percent":"125.00","volume":795,"active":true,"timestamp":1580001145},{"market":"MTNS_BTC","currency":"OmotenashiCoin","base":"BTC","high":"0.000000050000","price":"0.000000040000","low":"0.000000040000","average":6.0e-8,"percent":"-42.86","volume":1051,"active":true,"timestamp":1580001145},{"market":"MTNS_ETH","currency":"OmotenashiCoin","base":"ETH","high":"0.000029980000","price":"0.000029980000","low":"0.000029970000","average":3.94e-6,"percent":"0.03","volume":1103,"active":true,"timestamp":1580001145},{"market":"WXTC_BTC","currency":"WeChain","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":1196,"active":true,"timestamp":1580001145},{"market":"BELL_BTC","currency":"Bellcoin","base":"BTC","high":"0.000000540000","price":"0.000000180000","low":"0.000000180000","average":2.2e-7,"percent":"5.88","volume":43398.3196,"active":true,"timestamp":1580001145},{"market":"BTCMZ_DOGE","currency":"BitcoinMono","base":"DOGE","high":"0.000008000000","price":"0.000008000000","low":"0.000008000000","average":4.0e-6,"percent":"166.67","volume":19551764.966,"active":true,"timestamp":1580001145},{"market":"NOR_BTC","currency":"Noir","base":"BTC","high":"0.000003490000","price":"0.000003480000","low":"0.000003480000","average":2.52e-6,"percent":0,"volume":35614,"active":true,"timestamp":1580001145},{"market":"DDK_BTC","currency":"DDKoin","base":"BTC","high":"0.000599990000","price":"0.000599890000","low":"0.000400000000","average":0.00018002,"percent":"122.20","volume":148.1817,"active":true,"timestamp":1580001145},{"market":"DDK_TRX","currency":"DDKoin","base":"TRX","high":"245.454545420000","price":"245.454545410000","low":"245.454545410000","average":116,"percent":0,"volume":76.2,"active":true,"timestamp":1580001146},{"market":"DDK_LTC","currency":"DDKoin","base":"LTC","high":"0.099999960000","price":"0.099999950000","low":"0.099999950000","average":0.0010841,"percent":"42.86","volume":77.5,"active":true,"timestamp":1580001146},{"market":"DDK_LTC","currency":"DDKoin","base":"LTC","high":"76776.999999990000","price":"76776.999999990000","low":"76776.999999980000","average":4600.00000002,"percent":0,"volume":87.9,"active":true,"timestamp":1580001146},{"market":"UBIT_BTC","currency":"Ubitcash","base":"BTC","high":"0.000005370000","price":"0.000005370000","low":"0.000005370000","average":1.2e-6,"percent":"19.87","volume":1500,"active":true,"timestamp":1580001146},{"market":"REV_ETH","currency":"RevelationCoin","base":"ETH","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001146},{"market":"DCY_BTC","currency":"Dinastycoin","base":"BTC","high":"0.000000020000","price":"0.000000020000","low":"0.000000020000","average":2.0e-8,"percent":"-33.33","volume":10,"active":true,"timestamp":1580001146},{"market":"SORA_BTC","currency":"SorachanCoin","base":"BTC","high":"0.000001420000","price":"0.000001380000","low":"0.000001290000","average":1.6e-6,"percent":"-7.38","volume":12548,"active":true,"timestamp":1580001146},{"market":"ZUM_ETH","currency":"ZumToken","base":"ETH","high":"0.000000070000","price":"0.000000060000","low":"0.000000060000","average":8.0e-8,"percent":"-14.29","volume":38133,"active":true,"timestamp":1580001146},{"market":"DOLLAR_BTC","currency":"Dollar","base":"BTC","high":"0.000279990000","price":"0.000279990000","low":"0.000279980000","average":6.196e-5,"percent":"-60.00","volume":4.16,"active":true,"timestamp":1580001146},{"market":"DOLLAR_ETH","currency":"Dollar","base":"ETH","high":"0.000","price":"0.000","low":"0.000","average":0,"percent":0,"volume":10,"active":true,"timestamp":1580001146},{"market":"EUNO_BTC","currency":"EUNO","base":"BTC","high":"0.000000740000","price":"0.000000540000","low":"0.000000540000","average":4.0e-7,"percent":"14.89","volume":34585,"active":true,"timestamp":1580001146},{"market":"TNET_BTC","currency":"TitleNetwork","base":"BTC","high":"0.000002840000","price":"0.000002840000","low":"0.000002840000","average":5.88e-6,"percent":0,"volume":10,"active":true,"timestamp":1580001146},{"market":"BIS_BTC","currency":"Bismuth","base":"BTC","high":"0.000014990000","price":"0.000014790000","low":"0.000014010000","average":1.416e-5,"percent":"-0.67","volume":729,"active":true,"timestamp":1580001146},{"market":"ZUM_BTC","currency":"ZumCoin","base":"BTC","high":"0.000000210000","price":"0.000000190000","low":"0.000000150000","average":2.0e-7,"percent":"35.71","volume":205006,"active":true,"timestamp":1580001146},{"market":"PIASA_BTC","currency":"PIASA","base":"BTC","high":"0.000000950000","price":"0.000000920000","low":"0.000000920000","average":6.0e-8,"percent":"-2.13","volume":128493,"active":true,"timestamp":1580001146},{"market":"WIN_USDT","currency":"WINk","base":"USDT","high":"0.000138990000","price":"0.000138940000","low":"0.000138900000","average":0.000202,"percent":"-0.02","volume":3953463,"active":true,"timestamp":1580001146},{"market":"WIN_TRX","currency":"WINk","base":"TRX","high":"0.005908970000","price":"0.005908900000","low":"0.005908900000","average":0.01118,"percent":"-30.64","volume":1073389,"active":true,"timestamp":1580001146},{"market":"OTO_USDT","currency":"OTOCASH","base":"USDT","high":"0.499999990000","price":"0.499999990000","low":"0.499999900000","average":0.307028,"percent":"17.65","volume":3992,"active":true,"timestamp":1580001146},{"market":"BSV_BTC","currency":"BitcoinSV","base":"BTC","high":"0.030857550000","price":"0.030857550000","low":"0.030857500000","average":0.013,"percent":"2.86","volume":727.303,"active":true,"timestamp":1580001146},{"market":"GPC_BTC","currency":"GreenPayCoin","base":"BTC","high":"0.000000050000","price":"0.000000050000","low":"0.000000040000","average":0,"percent":"-16.67","volume":1818.9435,"active":true,"timestamp":1580001146},{"market":"GPC_ETH","currency":"GreenPayCoin","base":"ETH","high":"0.000002570000","price":"0.000002570000","low":"0.000002570000","average":2.54e-6,"percent":0,"volume":10,"active":true,"timestamp":1580001146},{"market":"SMART_BTC","currency":"SmartCash","base":"BTC","high":"0.000000400000","price":"0.000000400000","low":"0.000000390000","average":5.0e-7,"percent":"37.93","volume":1227,"active":true,"timestamp":1580001146},{"market":"MNG_BTC","currency":"Mangocoin","base":"BTC","high":"0.000000020000","price":"0.000000020000","low":"0.000000020000","average":4.0e-8,"percent":0,"volume":1012475,"active":true,"timestamp":1580001146},{"market":"ZOD_BTC","currency":"Krypton","base":"BTC","high":"0.000000020000","price":"0.000000020000","low":"0.000000020000","average":2.0e-8,"percent":"100.00","volume":91526.5,"active":true,"timestamp":1580001146},{"market":"ANTR_BTC","currency":"Antra","base":"BTC","high":"0.000000090000","price":"0.000000090000","low":"0.000000050000","average":4.0e-8,"percent":0,"volume":38373,"active":true,"timestamp":1580001146},{"market":"ZEC_BTC","currency":"zcash","base":"BTC","high":"0.005827140000","price":"0.005826150000","low":"0.005822360000","average":0.00744402,"percent":"-11.15","volume":3548.68,"active":true,"timestamp":1580001146},{"market":"VIP_BTC","currency":"Limitless","base":"BTC","high":"0.000000020000","price":"0.000000020000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":38190.536,"active":true,"timestamp":1580001146},{"market":"SPAZ_BTC","currency":"SwapCoinz","base":"BTC","high":"0.000001980000","price":"0.000001970000","low":"0.000001970000","average":2.0e-7,"percent":0,"volume":1166,"active":true,"timestamp":1580001146},{"market":"ILC_BTC","currency":"ILCoin","base":"BTC","high":"0.000006090000","price":"0.000006030000","low":"0.000006010000","average":6.42e-6,"percent":"-0.82","volume":5077,"active":true,"timestamp":1580001147},{"market":"DEQ_BTC","currency":"DEQUANT","base":"BTC","high":"0.000000070000","price":"0.000000050000","low":"0.000000040000","average":2.0e-8,"percent":"-28.57","volume":3822,"active":true,"timestamp":1580001147},{"market":"DOCH_BTC","currency":"DochCoin","base":"BTC","high":"0.000079980000","price":"0.000079980000","low":"0.000079970000","average":4.0e-7,"percent":"60.02","volume":41628.752,"active":true,"timestamp":1580001147},{"market":"YOTO_BTC","currency":"YotoCoin","base":"BTC","high":"0.000","price":"0.000","low":"0.000","average":0,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"XDN_BTC","currency":"DigitalNote","base":"BTC","high":"0.000000070000","price":"0.000000070000","low":"0.000000070000","average":1.2e-7,"percent":0,"volume":333133,"active":true,"timestamp":1580001147},{"market":"OK_BTC","currency":"OKCash","base":"BTC","high":"0.000003490000","price":"0.000003470000","low":"0.000003400000","average":4.4e-6,"percent":"1.76","volume":18591,"active":true,"timestamp":1580001147},{"market":"ECPN_BTC","currency":"ECPNtoken","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"PIVX_BTC","currency":"PIVX","base":"BTC","high":"0.000035500000","price":"0.000032090000","low":"0.000032090000","average":5.088e-5,"percent":"0.06","volume":109168.7591,"active":true,"timestamp":1580001147},{"market":"ETH_BTC","currency":"ETH","base":"BTC","high":"0.021499990000","price":"0.021499940000","low":"0.021499940000","average":0.0326,"percent":"8.59","volume":3464.7949,"active":true,"timestamp":1580001147},{"market":"XMR_BTC","currency":"Monero","base":"BTC","high":"0.007455080000","price":"0.007455050000","low":"0.007454990000","average":0.0124,"percent":"-3.53","volume":419,"active":true,"timestamp":1580001147},{"market":"BC_BTC","currency":"BitcoinConfidential","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":0,"percent":"9900.00","volume":10748,"active":true,"timestamp":1580001147},{"market":"ICOM_BTC","currency":"Icomtech","base":"BTC","high":"0.000000020000","price":"0.000000020000","low":"0.000000020000","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"VNDC_BTC","currency":"VNDC","base":"BTC","high":"0.000000006400","price":"0.000000006400","low":"0.000000006400","average":3.0e-9,"percent":"-1.54","volume":1419829235,"active":true,"timestamp":1580001147},{"market":"VNDC_ETH","currency":"VNDC","base":"ETH","high":"0.000000329900","price":"0.000000329900","low":"0.000000280000","average":1.4e-7,"percent":"3.09","volume":1281849929,"active":true,"timestamp":1580001147},{"market":"VNDC_USDT","currency":"VNDC","base":"USDT","high":"0.000043990000","price":"0.000043990000","low":"0.000043980000","average":1.192e-5,"percent":0,"volume":1241700768,"active":true,"timestamp":1580001147},{"market":"BCH_BTC","currency":"BitcoinCash","base":"BTC","high":"0.037891990000","price":"0.037891990000","low":"0.037891010000","average":0.051272,"percent":"-5.24","volume":14861.3291,"active":true,"timestamp":1580001147},{"market":"ZEN_BTC","currency":"Horizen","base":"BTC","high":"0.001190200000","price":"0.001190130000","low":"0.001190100000","average":0.00077994,"percent":0,"volume":29600.96,"active":true,"timestamp":1580001147},{"market":"STO_ETH","currency":"Storeum","base":"ETH","high":"0.000000080000","price":"0.000000070000","low":"0.000000050000","average":6.0e-8,"percent":0,"volume":7868,"active":true,"timestamp":1580001147},{"market":"ONE_USDT","currency":"ONE","base":"USDT","high":"0.000","price":"0.000","low":"0.000","average":0,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"ARMS_BTC","currency":"2ACoin","base":"BTC","high":"0.000001950000","price":"0.000001910000","low":"0.000001910000","average":2.4e-7,"percent":"4.95","volume":14166.7418,"active":true,"timestamp":1580001147},{"market":"CLX_ETH","currency":"Celeum","base":"ETH","high":"0.001100000000","price":"0.001100000000","low":"0.001100000000","average":4.0e-5,"percent":"4.76","volume":4439,"active":true,"timestamp":1580001147},{"market":"USDG_USDT","currency":"USDG","base":"USDT","high":"1","price":"1.000000000000","low":"1","average":2,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"BTCD_USDT","currency":"BitcoinDiamond","base":"USDT","high":"5","price":"50.000000000000","low":"5","average":100,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"VECT_BTC","currency":"VectoriumFlash","base":"BTC","high":"0.000000470000","price":"0.000000470000","low":"0.000000410000","average":4.0e-7,"percent":"-4.08","volume":28,"active":true,"timestamp":1580001147},{"market":"BYG_BTC","currency":"Bouygues","base":"BTC","high":"0.000375230000","price":"0.000375230000","low":"0.000375230000","average":5.988e-5,"percent":"-0.01","volume":5212,"active":true,"timestamp":1580001147},{"market":"VCTP_BTC","currency":"VectoriumPlus","base":"BTC","high":"0.000130000000","price":"0.000130000000","low":"0.000130000000","average":0.00026,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"777_BTC","currency":"Jackpot","base":"BTC","high":"0.000000410000","price":"0.000000370000","low":"0.000000330000","average":1.8e-7,"percent":"48.00","volume":3679,"active":true,"timestamp":1580001147},{"market":"RADS_BTC","currency":"Radium","base":"BTC","high":"0.000065180000","price":"0.000065140000","low":"0.000065090000","average":8.83e-5,"percent":"7.03","volume":859,"active":true,"timestamp":1580001147},{"market":"BLTG_BTC","currency":"Block-Logic","base":"BTC","high":"0.000000600000","price":"0.000000600000","low":"0.000000510000","average":4.0e-7,"percent":"7.14","volume":36560,"active":true,"timestamp":1580001147},{"market":"TUBE_BTC","currency":"BitTube","base":"BTC","high":"0.000002180000","price":"0.000002100000","low":"0.000002090000","average":1.8e-6,"percent":"54.41","volume":1028.00507372,"active":true,"timestamp":1580001147},{"market":"TUBE_ETH","currency":"BitTube","base":"ETH","high":"0.000012220000","price":"0.000012220000","low":"0.000012220000","average":2.258e-5,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"BTT_TRX","currency":"BitTorrent","base":"TRX","high":"0.022099990000","price":"0.022099920000","low":"0.022099900000","average":0.03979996,"percent":"-0.23","volume":1094889,"active":true,"timestamp":1580001147},{"market":"BULP_BTC","currency":"BulpCoin","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"XP_LTC","currency":"eXperiencePoints","base":"LTC","high":"0.000005490000","price":"0.000005480000","low":"0.000005470000","average":7.96e-6,"percent":"37.34","volume":3724,"active":true,"timestamp":1580001147},{"market":"808TA_ETH","currency":"808TA","base":"ETH","high":"0.000000000150","price":"0.000000000150","low":"0.000000000150","average":4.0e-11,"percent":"15.38","volume":10,"active":true,"timestamp":1580001147},{"market":"YUSDT_BTC","currency":"YellowTether","base":"BTC","high":"0.000001000000","price":"0.000001000000","low":"0.000001000000","average":1.0e-6,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"BOOT_BTC","currency":"BitcoinRebooted","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":3814,"active":true,"timestamp":1580001147},{"market":"BOOT_USDT","currency":"BitcoinRebooted","base":"USDT","high":"0.001696770000","price":"0.001696770000","low":"0.001696760000","average":2.25e-5,"percent":0,"volume":432,"active":true,"timestamp":1580001147},{"market":"XPC_BTC","currency":"eXPerienceChain","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-9,"percent":0,"volume":148101,"active":true,"timestamp":1580001147},{"market":"XPC_ETH","currency":"eXPerienceChain","base":"ETH","high":"0.000000020000","price":"0.000000020000","low":"0.000000020000","average":2.0e-8,"percent":"-50.00","volume":160814043,"active":true,"timestamp":1580001147},{"market":"LTC_BTC","currency":"Litecoin","base":"BTC","high":"0.006535970000","price":"0.006535600000","low":"0.006535090000","average":0.01107,"percent":"-5.88","volume":1623.0956,"active":true,"timestamp":1580001147},{"market":"GLT_BTC","currency":"GlobalToken","base":"BTC","high":"0.000000060000","price":"0.000000050000","low":"0.000000040000","average":8.0e-8,"percent":"-16.67","volume":10403,"active":true,"timestamp":1580001147},{"market":"VSF_BTC","currency":"VeriSafe","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-9,"percent":0,"volume":4297,"active":true,"timestamp":1580001147},{"market":"CHRT_BTC","currency":"CharityCoin","base":"BTC","high":"0.000007980000","price":"0.000007940000","low":"0.000007910000","average":1.58e-5,"percent":"0.51","volume":290,"active":true,"timestamp":1580001147},{"market":"BITCD_USDT","currency":"BitCashDollar","base":"USDT","high":"0.990000000000","price":"0.990000000000","low":"0.990000000000","average":0.2,"percent":"5.32","volume":10,"active":true,"timestamp":1580001147},{"market":"XQR_BTC","currency":"Qredit","base":"BTC","high":"0.000000050000","price":"0.000000050000","low":"0.000000050000","average":1.0e-7,"percent":0,"volume":1730637,"active":true,"timestamp":1580001147},{"market":"XNK_BTC","currency":"Encocoin","base":"BTC","high":"0.000005780000","price":"0.000005770000","low":"0.000005700000","average":2.38e-6,"percent":"-0.17","volume":371,"active":true,"timestamp":1580001147},{"market":"YOB_BTC","currency":"Yobank","base":"BTC","high":"0.000002700000","price":"0.000002700000","low":"0.000002700000","average":3.0e-7,"percent":"-44.90","volume":10,"active":true,"timestamp":1580001147},{"market":"TZC_BTC","currency":"TrezarCoin","base":"BTC","high":"0.000000420000","price":"0.000000350000","low":"0.000000310000","average":1.2e-7,"percent":"9.37","volume":30892,"active":true,"timestamp":1580001147},{"market":"RACH_BTC","currency":"RachelX","base":"BTC","high":"0.000000750000","price":"0.000000750000","low":"0.000000750000","average":2.0e-7,"percent":0,"volume":228,"active":true,"timestamp":1580001147},{"market":"ABA_USDT","currency":"Abacoin","base":"USDT","high":"0.100000000000","price":"0.100000000000","low":"0.100000000000","average":0.2,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"ACA_USDT","currency":"AcashCoin","base":"USDT","high":"1","price":"1.000000000000","low":"1","average":2,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"PEC_BTC","currency":"PovertyEradicationCoin","base":"BTC","high":"0.000000090000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":"-90.00","volume":961,"active":true,"timestamp":1580001147},{"market":"PEC_ETH","currency":"PovertyEradicationCoin","base":"ETH","high":"0.000000040000","price":"0.000000040000","low":"0.000000040000","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"FSC_BTC","currency":"FiveStarCoin","base":"BTC","high":"0.000003000000","price":"0.000003000000","low":"0.000003000000","average":4.0e-6,"percent":"-25.00","volume":10,"active":true,"timestamp":1580001147},{"market":"QURA_BTC","currency":"QURA GLOBAL","base":"BTC","high":"0.000005000000","price":"0.000005000000","low":"0.000005000000","average":5.9e-6,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"BTK_BTC","currency":"BitcoinTurboKoin","base":"BTC","high":"0.000000790000","price":"0.000000790000","low":"0.000000780000","average":7.0e-7,"percent":"14.49","volume":97769,"active":true,"timestamp":1580001147},{"market":"ZCL_BTC","currency":"Zclassic","base":"BTC","high":"0.000029360000","price":"0.000029300000","low":"0.000029200000","average":4.0e-5,"percent":"19.84","volume":70000.6164,"active":true,"timestamp":1580001147},{"market":"ZCL_FNB","currency":"Zclassic","base":"FNB","high":"0.599999990000","price":"0.599999980000","low":"0.599999900000","average":0.82,"percent":0,"volume":350,"active":true,"timestamp":1580001147},{"market":"ECR_ETH","currency":"eCreditcoin","base":"ETH","high":"0.000000019000","price":"0.000000019000","low":"0.000000019000","average":1.8e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"BTCONE_BTC","currency":"BitCoinOne","base":"BTC","high":"0.000000540000","price":"0.000000420000","low":"0.000000380000","average":2.4e-7,"percent":"-19.23","volume":8964.9,"active":true,"timestamp":1580001147},{"market":"999_USDT","currency":"999","base":"USDT","high":"3","price":"3.500000000000","low":"3","average":7,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"MONA_BTC","currency":"MonaCoin","base":"BTC","high":"0.000139990000","price":"0.000139990000","low":"0.000139980000","average":0.000193,"percent":"0.01","volume":101590.1343,"active":true,"timestamp":1580001147},{"market":"MAR_BTC","currency":"Mchain","base":"BTC","high":"0.000000670000","price":"0.000000670000","low":"0.000000660000","average":4.2e-7,"percent":"1.52","volume":34010,"active":true,"timestamp":1580001147},{"market":"TFTN_BTC","currency":"TFTNetwork","base":"BTC","high":"0.000000020000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":12077,"active":true,"timestamp":1580001147},{"market":"MERI_BTC","currency":"MerebelCoin","base":"BTC","high":"0.000023000000","price":"0.000022980000","low":"0.000022910000","average":3.0e-7,"percent":"0.04","volume":149205,"active":true,"timestamp":1580001147},{"market":"FTC_BTC","currency":"Feathercoin","base":"BTC","high":"0.000001150000","price":"0.000001130000","low":"0.000001050000","average":2.1e-6,"percent":"-6.61","volume":375381,"active":true,"timestamp":1580001147},{"market":"CRYN_BTC","currency":"CRYNcoin","base":"BTC","high":"0.224043910000","price":"0.099999980000","low":"0.099999980000","average":0.00022242,"percent":"-20.35","volume":364.991,"active":true,"timestamp":1580001147},{"market":"VTC_BTC","currency":"Vertcoin","base":"BTC","high":"0.000031990000","price":"0.000031990000","low":"0.000031980000","average":3.5e-5,"percent":"82.07","volume":565.631,"active":true,"timestamp":1580001147},{"market":"QRK_BTC","currency":"QuarkCoin","base":"BTC","high":"0.000002740000","price":"0.000002650000","low":"0.000002650000","average":6.0e-7,"percent":"-1.85","volume":37027,"active":true,"timestamp":1580001147},{"market":"ZEON_BTC","currency":"Zeon","base":"BTC","high":"0.000000120000","price":"0.000000100000","low":"0.000000080000","average":2.0e-8,"percent":"25.00","volume":3245,"active":true,"timestamp":1580001147},{"market":"IOX_BTC","currency":"IONOS","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":1300,"active":true,"timestamp":1580001147},{"market":"AIAS_BTC","currency":"AIAScoin","base":"BTC","high":"0.000000190000","price":"0.000000180000","low":"0.000000100000","average":2.0e-8,"percent":"-53.85","volume":25131.87,"active":true,"timestamp":1580001147},{"market":"XMY_BTC","currency":"Myriad","base":"BTC","high":"0.000000170000","price":"0.000000150000","low":"0.000000120000","average":8.0e-8,"percent":"25.00","volume":4201890.52,"active":true,"timestamp":1580001147},{"market":"IOP_BTC","currency":"InternetofPeople","base":"BTC","high":"0.000000700000","price":"0.000000660000","low":"0.000000530000","average":4.8e-7,"percent":"17.86","volume":998,"active":true,"timestamp":1580001147},{"market":"SIERRA_BTC","currency":"Sierracoin","base":"BTC","high":"0.000001490000","price":"0.000001450000","low":"0.000001370000","average":2.4e-7,"percent":"-49.83","volume":8955,"active":true,"timestamp":1580001147},{"market":"XGS_BTC","currency":"GenesisX","base":"BTC","high":"0.000000890000","price":"0.000000890000","low":"0.000000880000","average":5.0e-7,"percent":"-10.10","volume":8294,"active":true,"timestamp":1580001147},{"market":"XGK_BTC","currency":"GoldKash","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":4220,"active":true,"timestamp":1580001147},{"market":"XGK_LTC","currency":"GoldKash","base":"LTC","high":"0.000000000000","price":"0.000000000000","low":"0.000000000000","average":0,"percent":0,"volume":10284,"active":true,"timestamp":1580001147},{"market":"XGK_ETH","currency":"GoldKash","base":"ETH","high":"0.000000000000","price":"0.000000000000","low":"0.000000000000","average":0,"percent":0,"volume":10519,"active":true,"timestamp":1580001147},{"market":"PAC_BTC","currency":"PACGlobal ","base":"BTC","high":"0.000000030000","price":"0.000000020000","low":"0.000000010000","average":0,"percent":"-33.33","volume":3276764,"active":true,"timestamp":1580001147},{"market":"PAC_LTC","currency":"PACGlobal ","base":"LTC","high":"0.000004090000","price":"0.000004090000","low":"0.000004090000","average":1.04e-6,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"PAC_ETH","currency":"PACGlobal ","base":"ETH","high":"0.000004050000","price":"0.000004050000","low":"0.000004050000","average":2.0e-6,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"PAC_DOGE","currency":"PACGlobal ","base":"DOGE","high":"0.368998050000","price":"0.368998050000","low":"0.368998050000","average":0.02,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"XVG_BTC","currency":"Verge","base":"BTC","high":"0.000000440000","price":"0.000000430000","low":"0.000000410000","average":7.8e-7,"percent":0,"volume":16663,"active":true,"timestamp":1580001147},{"market":"IRA_BTC","currency":"Diligence","base":"BTC","high":"0.000001100000","price":"0.000001010000","low":"0.000001010000","average":0,"percent":"-17.21","volume":4950,"active":true,"timestamp":1580001147},{"market":"OPN_BTC","currency":"Openbit","base":"BTC","high":"0.000000070000","price":"0.000000070000","low":"0.000000050000","average":2.0e-8,"percent":0,"volume":1109,"active":true,"timestamp":1580001147},{"market":"GHELP_BTC","currency":"GoHelpFund","base":"BTC","high":"0.000000440000","price":"0.000000420000","low":"0.000000350000","average":3.6e-7,"percent":"2.44","volume":832417,"active":true,"timestamp":1580001147},{"market":"PRD_BTC","currency":"PredatorCoin","base":"BTC","high":"0.000000020000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":"-50.00","volume":25870,"active":true,"timestamp":1580001147},{"market":"ETC_BTC","currency":"EthereumClassic","base":"BTC","high":"0.001072500000","price":"0.001072220000","low":"0.001072000000","average":0.00093844,"percent":"1.15","volume":3497.5,"active":true,"timestamp":1580001147},{"market":"VDL_BTC","currency":"Vidulum","base":"BTC","high":"0.000001390000","price":"0.000001350000","low":"0.000001330000","average":1.32e-6,"percent":"-1.46","volume":507,"active":true,"timestamp":1580001147},{"market":"PYX_BTC","currency":"PyrexCoin","base":"BTC","high":"0.000000270000","price":"0.000000260000","low":"0.000000240000","average":2.0e-8,"percent":"-7.14","volume":361,"active":true,"timestamp":1580001147},{"market":"USDT_BTC","currency":"TetherUSDT","base":"BTC","high":"0.000148160000","price":"0.000147670000","low":"0.000146290000","average":0.000158,"percent":"-1.07","volume":3825,"active":true,"timestamp":1580001147},{"market":"USDT_ETH","currency":"TetherUSDT","base":"ETH","high":"0.007899970000","price":"0.007899100000","low":"0.007899050000","average":0.0022,"percent":0,"volume":3643.157,"active":true,"timestamp":1580001147},{"market":"TRX_BTC","currency":"Tron","base":"BTC","high":"0.000002290000","price":"0.000002240000","low":"0.000002030000","average":2.74e-6,"percent":0,"volume":599516.4,"active":true,"timestamp":1580001147},{"market":"TRX_DOGE","currency":"Tron","base":"DOGE","high":"7.300000000000","price":"6.000000000000","low":"6.000000000000","average":8.86000006,"percent":0,"volume":277449.694,"active":true,"timestamp":1580001147},{"market":"TRX_LTC","currency":"Tron","base":"LTC","high":"0.000284610000","price":"0.000284610000","low":"0.000284610000","average":0.00029082,"percent":0,"volume":48517,"active":true,"timestamp":1580001147},{"market":"TRX_ETH","currency":"Tron","base":"ETH","high":"0.000093590000","price":"0.000093590000","low":"0.000092260000","average":2.22e-5,"percent":"-6.04","volume":285928,"active":true,"timestamp":1580001147},{"market":"1X2_BTC","currency":"1X2Coin","base":"BTC","high":"0.000007020000","price":"0.000006010000","low":"0.000006000000","average":7.6e-6,"percent":"-13.65","volume":55538.1958,"active":true,"timestamp":1580001147},{"market":"LRM_BTC","currency":"LRMCoin","base":"BTC","high":"0.000000020000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":"-50.00","volume":5760,"active":true,"timestamp":1580001147},{"market":"CATO_BTC","currency":"CatoCoin","base":"BTC","high":"0.000000370000","price":"0.000000370000","low":"0.000000330000","average":1.4e-7,"percent":"-9.76","volume":10578,"active":true,"timestamp":1580001147},{"market":"CATO_DOGE","currency":"CatoCoin","base":"DOGE","high":"1.000009990000","price":"1.000009990000","low":"1.000000010000","average":2,"percent":0,"volume":12583,"active":true,"timestamp":1580001147},{"market":"CATO_LTC","currency":"CatoCoin","base":"LTC","high":"0.000750160000","price":"0.000749440000","low":"0.000747310000","average":4.0e-7,"percent":"3.11","volume":11497,"active":true,"timestamp":1580001147},{"market":"CATO_ETH","currency":"CatoCoin","base":"ETH","high":"0.000057360000","price":"0.000057360000","low":"0.000057090000","average":4.762e-5,"percent":"5.48","volume":12941,"active":true,"timestamp":1580001147},{"market":"BALLZ_BTC","currency":"Ballzcoin","base":"BTC","high":"0.000000020000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":10047,"active":true,"timestamp":1580001147},{"market":"TRAD_ETH","currency":"TRADcoin","base":"ETH","high":"0.000050000000","price":"0.000050000000","low":"0.000049740000","average":3.2e-5,"percent":"0.32","volume":18879,"active":true,"timestamp":1580001147},{"market":"NEO_BTC","currency":"NEO","base":"BTC","high":"0.001291340000","price":"0.001291210000","low":"0.001291000000","average":0.001718,"percent":"-1.14","volume":6957,"active":true,"timestamp":1580001147},{"market":"POWO_BTC","currency":"PowoCoin","base":"BTC","high":"0.000000020000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":244.52,"active":true,"timestamp":1580001147},{"market":"ETIG_BTC","currency":"EthereumTiger","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":14797,"active":true,"timestamp":1580001147},{"market":"STL_BTC","currency":"Stelo","base":"BTC","high":"0.000000030000","price":"0.000000030000","low":"0.000000030000","average":2.0e-8,"percent":0,"volume":199.9,"active":true,"timestamp":1580001147},{"market":"SINS_BTC","currency":"SafeInsure","base":"BTC","high":"0.000011020000","price":"0.000011020000","low":"0.000008470000","average":1.6e-5,"percent":"13.96","volume":284852.4,"active":true,"timestamp":1580001147},{"market":"SINS_DOGE","currency":"SafeInsure","base":"DOGE","high":"39.200000000000","price":"35.900000000000","low":"31.400000000000","average":40,"percent":"4.36","volume":120550,"active":true,"timestamp":1580001147},{"market":"SINS_ETH","currency":"SafeInsure","base":"ETH","high":"0.000599990000","price":"0.000599910000","low":"0.000599900000","average":2.22e-6,"percent":0,"volume":110022,"active":true,"timestamp":1580001147},{"market":"NG_BTC","currency":"Ngin","base":"BTC","high":"0.000000120000","price":"0.000000090000","low":"0.000000040000","average":1.0e-7,"percent":"-18.18","volume":1120,"active":true,"timestamp":1580001147},{"market":"AUX_BTC","currency":"Auxilium","base":"BTC","high":"0.000000210000","price":"0.000000210000","low":"0.000000210000","average":8.0e-7,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"DGB_BTC","currency":"DigiByte","base":"BTC","high":"0.000000860000","price":"0.000000770000","low":"0.000000760000","average":1.38e-6,"percent":"-9.41","volume":1965281.8005,"active":true,"timestamp":1580001147},{"market":"AGCMN_BTC","currency":"AgricoinMN","base":"BTC","high":"0.000000100000","price":"0.000000030000","low":"0.000000030000","average":2.0e-8,"percent":"-50.00","volume":2416,"active":true,"timestamp":1580001147},{"market":"QMC_BTC","currency":"QMCoin","base":"BTC","high":"0.000000300000","price":"0.000000280000","low":"0.000000270000","average":2.0e-7,"percent":0,"volume":1389,"active":true,"timestamp":1580001147},{"market":"GJCO_BTC","currency":"GiletJauneCoin","base":"BTC","high":"0.000000390000","price":"0.000000370000","low":"0.000000370000","average":4.0e-8,"percent":"-13.95","volume":1764,"active":true,"timestamp":1580001147},{"market":"GJCO_ETH","currency":"GiletJauneCoin","base":"ETH","high":"0.000008400000","price":"0.000008400000","low":"0.000008400000","average":3.6e-6,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"HMN_BTC","currency":"Hostmasternode","base":"BTC","high":"0.000000210000","price":"0.000000210000","low":"0.000000210000","average":4.2e-7,"percent":0,"volume":10,"active":true,"timestamp":1580001147},{"market":"PPC_BTC","currency":"Peercoin","base":"BTC","high":"0.000023530000","price":"0.000023450000","low":"0.000023430000","average":4.3e-5,"percent":"-0.26","volume":3438,"active":true,"timestamp":1580001147},{"market":"CCX_BTC","currency":"Conceal","base":"BTC","high":"0.000014000000","price":"0.000013930000","low":"0.000013860000","average":1.64e-5,"percent":"-6.64","volume":848,"active":true,"timestamp":1580001147},{"market":"ETN_BTC","currency":"Electroneum","base":"BTC","high":"0.000000500000","price":"0.000000490000","low":"0.000000460000","average":3.8e-7,"percent":"4.26","volume":367686,"active":true,"timestamp":1580001147},{"market":"ETN_FNB","currency":"Electroneum","base":"FNB","high":"0.029998990000","price":"0.029998970000","low":"0.029998900000","average":0.0126,"percent":0,"volume":40141,"active":true,"timestamp":1580001148},{"market":"KEMA_BTC","currency":"KemaCoin","base":"BTC","high":"0.000000030000","price":"0.000000030000","low":"0.000000020000","average":2.0e-8,"percent":"50.00","volume":1227,"active":true,"timestamp":1580001148},{"market":"IEX_BTC","currency":"Internalexchangecoin","base":"BTC","high":"0.000179470000","price":"0.000179470000","low":"0.000179470000","average":6.0e-5,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"YCE_BTC","currency":"MYCE","base":"BTC","high":"0.000000140000","price":"0.000000080000","low":"0.000000050000","average":2.0e-8,"percent":0,"volume":3659,"active":true,"timestamp":1580001148},{"market":"DEGO_DOGE","currency":"DeroGold","base":"DOGE","high":"0.000000130000","price":"0.000000130000","low":"0.000000130000","average":1.0e-7,"percent":"30.00","volume":32880913292.838,"active":true,"timestamp":1580001148},{"market":"VECO_BTC","currency":"VecoCoin","base":"BTC","high":"0.000000100000","price":"0.000000100000","low":"0.000000090000","average":2.0e-8,"percent":0,"volume":392383.3441,"active":true,"timestamp":1580001148},{"market":"BSH_BTC","currency":"BitcoinStash","base":"BTC","high":"0.000094590000","price":"0.000093920000","low":"0.000092630000","average":2.0e-5,"percent":"2.48","volume":158,"active":true,"timestamp":1580001148},{"market":"DYNGE_DOGE","currency":"Dyngecoin","base":"DOGE","high":"0.000012570000","price":"0.000012570000","low":"0.000012570000","average":2.246e-5,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"TXTE_ETH","currency":"TrexExchangeToken","base":"ETH","high":"0.050000000000","price":"0.050000000000","low":"0.050000000000","average":0.0001,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"AWC_USDT","currency":"AllWorldCoin","base":"USDT","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":"-100.00","volume":309390000,"active":true,"timestamp":1580001148},{"market":"FRED_BTC","currency":"FREDEnergy","base":"BTC","high":"0.000000017000","price":"0.000000017000","low":"0.000000016000","average":1.0e-8,"percent":"-10.53","volume":402,"active":true,"timestamp":1580001148},{"market":"YOC_BTC","currency":"Yocoin","base":"BTC","high":"0.000000080000","price":"0.000000080000","low":"0.000000050000","average":2.0e-8,"percent":"60.00","volume":7500,"active":true,"timestamp":1580001148},{"market":"MOC_BTC","currency":"MomoCash","base":"BTC","high":"0.000000120000","price":"0.000000110000","low":"0.000000100000","average":1.0e-7,"percent":"10.00","volume":10231,"active":true,"timestamp":1580001148},{"market":"UBN_BTC","currency":"Ubricoin","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"UBN_ETH","currency":"Ubricoin","base":"ETH","high":"0.000000020000","price":"0.000000020000","low":"0.000000020000","average":2.0e-8,"percent":0,"volume":7000000,"active":true,"timestamp":1580001148},{"market":"UBN_DOGE","currency":"Ubricoin","base":"DOGE","high":"0.000840000000","price":"0.000840000000","low":"0.000840000000","average":6.668e-5,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"UBN_LTC","currency":"Ubricoin","base":"LTC","high":"0.000000100000","price":"0.000000100000","low":"0.000000100000","average":2.0e-8,"percent":"400.00","volume":840200,"active":true,"timestamp":1580001148},{"market":"UBN_USDT","currency":"Ubricoin","base":"USDT","high":"0.000004970000","price":"0.000004970000","low":"0.000004970000","average":4.0e-6,"percent":"-41.53","volume":311000,"active":true,"timestamp":1580001148},{"market":"HNDC_BTC","currency":"HondaisCoin","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":4.0e-12,"percent":0,"volume":3115,"active":true,"timestamp":1580001148},{"market":"BTB_BTC","currency":"Bitball","base":"BTC","high":"0.000000230000","price":"0.000000220000","low":"0.000000220000","average":8.0e-8,"percent":"57.14","volume":3703,"active":true,"timestamp":1580001148},{"market":"MPAY_BTC","currency":"MenaPay","base":"BTC","high":"0.000001360000","price":"0.000001330000","low":"0.000001310000","average":3.8e-7,"percent":"-36.67","volume":6416,"active":true,"timestamp":1580001148},{"market":"YEC_BTC","currency":"Ycash","base":"BTC","high":"0.000015980000","price":"0.000015930000","low":"0.000015890000","average":1.0e-5,"percent":"0.13","volume":3101,"active":true,"timestamp":1580001148},{"market":"BTTR_BTC","currency":"BittrackSystems","base":"BTC","high":"0.000004040000","price":"0.000004000000","low":"0.000003980000","average":2.24e-6,"percent":"-0.74","volume":399,"active":true,"timestamp":1580001148},{"market":"XIT_BTC","currency":"Ittrium","base":"BTC","high":"0.000000240000","price":"0.000000240000","low":"0.000000240000","average":1.2e-7,"percent":"-14.29","volume":1062,"active":true,"timestamp":1580001148},{"market":"FLDC_BTC","currency":"Foldingcoin","base":"BTC","high":"0.000000090000","price":"0.000000070000","low":"0.000000060000","average":8.0e-8,"percent":0,"volume":1117,"active":true,"timestamp":1580001148},{"market":"ARK_BTC","currency":"Ark","base":"BTC","high":"0.000","price":"0.000","low":"0.000","average":0,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"AWR_BTC","currency":"AwardCoin","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":10208,"active":true,"timestamp":1580001148},{"market":"GENOM_BTC","currency":"GENOM","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"YON_BTC","currency":"Yoniex","base":"BTC","high":"0.000010170000","price":"0.000010170000","low":"0.000010170000","average":2.02e-5,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"XSPC_BTC","currency":"SpectreSecurity ","base":"BTC","high":"0.000000070000","price":"0.000000050000","low":"0.000000030000","average":2.0e-8,"percent":"25.00","volume":365797,"active":true,"timestamp":1580001148},{"market":"NBXC_BTC","currency":"NibbleClassic","base":"BTC","high":"0.000000070000","price":"0.000000060000","low":"0.000000050000","average":2.0e-8,"percent":"20.00","volume":51395.7,"active":true,"timestamp":1580001148},{"market":"PASC_BTC","currency":"PascalCoin","base":"BTC","high":"0.000003890000","price":"0.000003850000","low":"0.000003850000","average":3.42e-6,"percent":"-0.26","volume":12047,"active":true,"timestamp":1580001148},{"market":"MINTD_BTC","currency":"MINTD","base":"BTC","high":"0.000000000000","price":"0.000000000000","low":"0.000000000000","average":0,"percent":0,"volume":3479,"active":true,"timestamp":1580001148},{"market":"MGEN_BTC","currency":"MygenCoin","base":"BTC","high":"0.000000020000","price":"0.000000020000","low":"0.000000020000","average":0,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"INSN_BTC","currency":"InsaneCoin","base":"BTC","high":"0.000000510000","price":"0.000000480000","low":"0.000000340000","average":2.6e-7,"percent":"11.63","volume":1204,"active":true,"timestamp":1580001148},{"market":"JUMBO_BTC","currency":"JUMBO","base":"BTC","high":"0.000000150000","price":"0.000000150000","low":"0.000000150000","average":2.0e-8,"percent":0,"volume":92161,"active":true,"timestamp":1580001148},{"market":"JUMBO_ETH","currency":"JUMBO","base":"ETH","high":"0.000099380000","price":"0.000099380000","low":"0.000099290000","average":4.0e-8,"percent":"0.01","volume":40299,"active":true,"timestamp":1580001148},{"market":"PTX_BTC","currency":"PatentTX","base":"BTC","high":"0.000000150000","price":"0.000000140000","low":"0.000000030000","average":2.0e-8,"percent":"75.00","volume":152,"active":true,"timestamp":1580001148},{"market":"GC_BTC","currency":"GricCoin","base":"BTC","high":"0.000005430000","price":"0.000005430000","low":"0.000005420000","average":1.66e-6,"percent":"-0.55","volume":540,"active":true,"timestamp":1580001148},{"market":"GC_ETH","currency":"GricCoin","base":"ETH","high":"0.000000830000","price":"0.000000830000","low":"0.000000830000","average":1.66e-6,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"APR_BTC","currency":"APRCoin","base":"BTC","high":"0.000000800000","price":"0.000000630000","low":"0.000000630000","average":0,"percent":"-8.70","volume":157,"active":true,"timestamp":1580001148},{"market":"EZY_BTC","currency":"EAZY","base":"BTC","high":"0.000002870000","price":"0.000002850000","low":"0.000002690000","average":1.0e-7,"percent":"1.06","volume":432,"active":true,"timestamp":1580001148},{"market":"MCPC_BTC","currency":"MobileCryptoPayCoin","base":"BTC","high":"0.000000890000","price":"0.000000880000","low":"0.000000880000","average":4.0e-7,"percent":"-47.62","volume":35205,"active":true,"timestamp":1580001148},{"market":"HELP_BTC","currency":"HELPICO","base":"BTC","high":"0.000059270000","price":"0.000059010000","low":"0.000058480000","average":8.0e-7,"percent":"-27.09","volume":120,"active":true,"timestamp":1580001148},{"market":"404_BTC","currency":"404Coin","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000002200","average":4.52e-10,"percent":0,"volume":2786813.4998,"active":true,"timestamp":1580001148},{"market":"404_DOGE","currency":"404Coin","base":"DOGE","high":"0.008000020100","price":"0.008000010100","low":"0.008000010100","average":6.4e-5,"percent":0,"volume":433162.5232,"active":true,"timestamp":1580001148},{"market":"404_LTC","currency":"404Coin","base":"LTC","high":"0.000004799900","price":"0.000004799900","low":"0.000004799900","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"SATC_BTC","currency":"Satoshicoin","base":"BTC","high":"0.000009990000","price":"0.000009990000","low":"0.000009840000","average":8.0e-7,"percent":"0.91","volume":176,"active":true,"timestamp":1580001148},{"market":"FDN_BTC","currency":"FUNDIN","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":56370,"active":true,"timestamp":1580001148},{"market":"SKY_BTC","currency":"Skycoin","base":"BTC","high":"0.000055330000","price":"0.000055330000","low":"0.000054420000","average":9.8e-5,"percent":"-20.48","volume":722,"active":true,"timestamp":1580001148},{"market":"SKY_DOGE","currency":"Skycoin","base":"DOGE","high":"195.000000000000","price":"195.000000000000","low":"195.000000000000","average":372,"percent":0,"volume":3662,"active":true,"timestamp":1580001148},{"market":"SKY_LTC","currency":"Skycoin","base":"LTC","high":"0.019999990000","price":"0.019999920000","low":"0.019999900000","average":0.01424,"percent":0,"volume":3571,"active":true,"timestamp":1580001148},{"market":"SKY_ETH","currency":"Skycoin","base":"ETH","high":"0.003410100000","price":"0.003330100000","low":"0.003320100000","average":0.00544,"percent":0,"volume":365,"active":true,"timestamp":1580001148},{"market":"ETNX_BTC","currency":"Electronero","base":"BTC","high":"0.000000750000","price":"0.000000730000","low":"0.000000700000","average":7.0e-7,"percent":"4.29","volume":380610,"active":true,"timestamp":1580001148},{"market":"ETNX_ETH","currency":"Electronero","base":"ETH","high":"0.003384900000","price":"0.003384900000","low":"0.003384900000","average":3.4e-7,"percent":0,"volume":12.54,"active":true,"timestamp":1580001148},{"market":"ETNXP_BTC","currency":"ElectroneroPulse","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"ETNXP_DOGE","currency":"ElectroneroPulse","base":"DOGE","high":"0.000029720000","price":"0.000019400000","low":"0.000019300000","average":2.0e-6,"percent":"-25.95","volume":853020.453,"active":true,"timestamp":1580001148},{"market":"ETNXP_LTC","currency":"ElectroneroPulse","base":"LTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"ETNXP_ETH","currency":"ElectroneroPulse","base":"ETH","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"TELOS_BTC","currency":"Teloscoin","base":"BTC","high":"0.000001820000","price":"0.000001750000","low":"0.000001660000","average":1.8e-7,"percent":"6.71","volume":114111,"active":true,"timestamp":1580001148},{"market":"TELOS_DOGE","currency":"Teloscoin","base":"DOGE","high":"3","price":"3.000000000000","low":"3","average":2,"percent":"-62.50","volume":10,"active":true,"timestamp":1580001148},{"market":"BLIB_BTC","currency":"BLibrary","base":"BTC","high":"0.000000000000","price":"0.000000000000","low":"0.000000000000","average":0,"percent":0,"volume":1991,"active":true,"timestamp":1580001148},{"market":"CRYM_ETH","currency":"CRYMcoin","base":"ETH","high":"0.000999990000","price":"0.000999990000","low":"0.000999850000","average":0.0019998,"percent":"0.01","volume":155,"active":true,"timestamp":1580001148},{"market":"PLUS1_BTC","currency":"PlusOneCoin","base":"BTC","high":"0.000003020000","price":"0.000003000000","low":"0.000002530000","average":2.02e-6,"percent":"-23.86","volume":402,"active":true,"timestamp":1580001148},{"market":"PLUS1_ETH","currency":"PlusOneCoin","base":"ETH","high":"0.042700000000","price":"0.042700000000","low":"0.042700000000","average":0.0854,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"BRAZ_BTC","currency":"BrazioCoin","base":"BTC","high":"0.000000110000","price":"0.000000100000","low":"0.000000080000","average":0,"percent":"66.67","volume":77,"active":true,"timestamp":1580001148},{"market":"BRAZ_ETH","currency":"BrazioCoin","base":"ETH","high":"0.000000140000","price":"0.000000140000","low":"0.000000140000","average":4.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"DASH_BTC","currency":"DASH","base":"BTC","high":"0.012199610000","price":"0.012194910000","low":"0.012157810000","average":0.010822,"percent":"1.34","volume":799.12,"active":true,"timestamp":1580001148},{"market":"VEGI_BTC","currency":"VeggieCoin","base":"BTC","high":"0.000000040000","price":"0.000000040000","low":"0.000000040000","average":0,"percent":"33.33","volume":531,"active":true,"timestamp":1580001148},{"market":"VEGI_ETH","currency":"VeggieCoin","base":"ETH","high":"0.000999990000","price":"0.000999990000","low":"0.000999990000","average":0.00199998,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"CRCL_BTC","currency":"CRowdCLassic","base":"BTC","high":"0.000000030000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":16073,"active":true,"timestamp":1580001148},{"market":"GALI_BTC","currency":"Galilel","base":"BTC","high":"0.000000250000","price":"0.000000240000","low":"0.000000230000","average":0,"percent":"-68.00","volume":828,"active":true,"timestamp":1580001148},{"market":"SCSX_BTC","currency":"SecureCash","base":"BTC","high":"0.000001720000","price":"0.000001670000","low":"0.000001520000","average":5.0e-7,"percent":"-2.91","volume":189,"active":true,"timestamp":1580001148},{"market":"Q8E_BTC","currency":"Q8eCoin","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":387472,"active":true,"timestamp":1580001148},{"market":"TRD_BTC","currency":"Bittrader","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"STABL_BTC","currency":"Stablecoin","base":"BTC","high":"0.001000000000","price":"0.001000000000","low":"0.001000000000","average":0.002,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"DLN_BTC","currency":"DelionCoin","base":"BTC","high":"0.000000170000","price":"0.000000150000","low":"0.000000080000","average":4.0e-8,"percent":"66.67","volume":275,"active":true,"timestamp":1580001148},{"market":"DCW_BTC","currency":"Decentralway","base":"BTC","high":"0.000000090000","price":"0.000000030000","low":"0.000000030000","average":2.0e-8,"percent":"-40.00","volume":14919,"active":true,"timestamp":1580001148},{"market":"ACR_BTC","currency":"AcreageCoin","base":"BTC","high":"0.000000100000","price":"0.000000100000","low":"0.000000080000","average":4.0e-8,"percent":"-71.43","volume":3767,"active":true,"timestamp":1580001148},{"market":"HOSP_BTC","currency":"HospitalCoin","base":"BTC","high":"0.000000080000","price":"0.000000040000","low":"0.000000030000","average":2.0e-8,"percent":"-20.00","volume":12992,"active":true,"timestamp":1580001148},{"market":"MCN_BTC","currency":"MonetaVerde","base":"BTC","high":"0.000000140000","price":"0.000000140000","low":"0.000000140000","average":2.0e-8,"percent":"-30.00","volume":996,"active":true,"timestamp":1580001148},{"market":"ZTC_BTC","currency":"ZentCash","base":"BTC","high":"0.000000000150","price":"0.000000000150","low":"0.000000000150","average":4.4e-11,"percent":"66.67","volume":17149650.394,"active":true,"timestamp":1580001148},{"market":"MCC_BTC","currency":"MicroCoin","base":"BTC","high":"0.000000040000","price":"0.000000040000","low":"0.000000040000","average":2.0e-8,"percent":0,"volume":32039.9079,"active":true,"timestamp":1580001148},{"market":"GWAY_BTC","currency":"Gwaycoin","base":"BTC","high":"0.000000008900","price":"0.000000008900","low":"0.000000008900","average":1.8e-9,"percent":"888.89","volume":370742.0992,"active":true,"timestamp":1580001148},{"market":"IMG_BTC","currency":"ImageCoin","base":"BTC","high":"0.000020660000","price":"0.000020630000","low":"0.000020470000","average":1.172e-5,"percent":"-8.31","volume":2379,"active":true,"timestamp":1580001148},{"market":"RHOX_BTC","currency":"RhodiumCoin","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":146146,"active":true,"timestamp":1580001148},{"market":"BAZZ_BTC","currency":"BazzEX","base":"BTC","high":"0.000000020000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":"-50.00","volume":563174,"active":true,"timestamp":1580001148},{"market":"ETX_BTC","currency":"EthereumX","base":"BTC","high":"0.000000040000","price":"0.000000020000","low":"0.000000020000","average":4.0e-8,"percent":"-33.33","volume":48502,"active":true,"timestamp":1580001148},{"market":"ELPH_BTC","currency":"Elphyrecoin","base":"BTC","high":"0.000000020000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":1190,"active":true,"timestamp":1580001148},{"market":"BIH_BTC","currency":"BitHostCoin","base":"BTC","high":"0.000000060000","price":"0.000000060000","low":"0.000000050000","average":2.0e-8,"percent":"500.00","volume":216969,"active":true,"timestamp":1580001148},{"market":"TFG1_BTC","currency":"Energoncoin","base":"BTC","high":"0.000250970000","price":"0.000250510000","low":"0.000250030000","average":4.2e-6,"percent":"889.38","volume":366,"active":true,"timestamp":1580001148},{"market":"VULC_BTC","currency":"Vulcano","base":"BTC","high":"0.000000070000","price":"0.000000070000","low":"0.000000040000","average":4.0e-8,"percent":"75.00","volume":29484.142,"active":true,"timestamp":1580001148},{"market":"XLM_BTC","currency":"Stellar","base":"BTC","high":"0.000007120000","price":"0.000007100000","low":"0.000007000000","average":1.126e-5,"percent":"0.85","volume":507926.135,"active":true,"timestamp":1580001148},{"market":"XLM_FNB","currency":"Stellar","base":"FNB","high":"0.299999990000","price":"0.299999990000","low":"0.299999980000","average":0.2400001,"percent":0,"volume":3285,"active":true,"timestamp":1580001148},{"market":"XZC_BTC","currency":"Zcoin","base":"BTC","high":"0.000594720000","price":"0.000593960000","low":"0.000593820000","average":0.00079362,"percent":"-8.62","volume":809,"active":true,"timestamp":1580001148},{"market":"XRP_BTC","currency":"Ripple","base":"BTC","high":"0.000029900000","price":"0.000029240000","low":"0.000028630000","average":5.0e-5,"percent":"2.27","volume":77271,"active":true,"timestamp":1580001148},{"market":"EOS_BTC","currency":"EOS","base":"BTC","high":"0.000439500000","price":"0.000427080000","low":"0.000425740000","average":0.000642,"percent":"-3.15","volume":97498.777,"active":true,"timestamp":1580001148},{"market":"EOS_USDT","currency":"EOS","base":"USDT","high":"2.526751470000","price":"2.526751470000","low":"2.526747580000","average":4.4374,"percent":0,"volume":189.65,"active":true,"timestamp":1580001148},{"market":"ADA_BTC","currency":"Cardano","base":"BTC","high":"0.000019640000","price":"0.000019640000","low":"0.000019640000","average":3.9e-5,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"IOTA_BTC","currency":"MIOTA","base":"BTC","high":"0.000058040000","price":"0.000058040000","low":"0.000058040000","average":0.0001134,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"XEM_BTC","currency":"NEM","base":"BTC","high":"0.000010870000","price":"0.000010600000","low":"0.000009810000","average":9.14e-6,"percent":"2.22","volume":8549,"active":true,"timestamp":1580001148},{"market":"WAVES_BTC","currency":"Waves","base":"BTC","high":"0.000103290000","price":"0.000103260000","low":"0.000103240000","average":0.00015008,"percent":"-1.27","volume":7661.9,"active":true,"timestamp":1580001148},{"market":"WAVES_FNB","currency":"Waves","base":"FNB","high":"2.999999990000","price":"2.999999980000","low":"2.999999980000","average":3.4,"percent":0,"volume":3844,"active":true,"timestamp":1580001148},{"market":"GUSD_BTC","currency":"Geminidollar","base":"BTC","high":"0.000113940000","price":"0.000113050000","low":"0.000112990000","average":0.00016,"percent":"0.02","volume":3751,"active":true,"timestamp":1580001148},{"market":"WHEN_BTC","currency":"WHENToken","base":"BTC","high":"0.000000310000","price":"0.000000310000","low":"0.000000310000","average":4.2e-7,"percent":0,"volume":42309,"active":true,"timestamp":1580001148},{"market":"BSVG_BTC","currency":"Bitcoinsvgold","base":"BTC","high":"0.000000040000","price":"0.000000040000","low":"0.000000040000","average":2.0e-8,"percent":"-50.00","volume":542.7,"active":true,"timestamp":1580001148},{"market":"FREE_DOGE","currency":"FREEcoin","base":"DOGE","high":"0.000037000000","price":"0.000037000000","low":"0.000037000000","average":2.0e-5,"percent":0,"volume":25189095,"active":true,"timestamp":1580001148},{"market":"LTNX_BTC","currency":"Litenero","base":"BTC","high":"0.000000800000","price":"0.000000800000","low":"0.000000800000","average":5.0e-7,"percent":"-96.00","volume":20,"active":true,"timestamp":1580001148},{"market":"LTNX_LTC","currency":"Litenero","base":"LTC","high":"0.001300000000","price":"0.001300000000","low":"0.001300000000","average":0.0026,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"ODEX_BTC","currency":"OneDEX","base":"BTC","high":"0.000000000100","price":"0.000000000100","low":"0.000000000100","average":2.0e-10,"percent":0,"volume":70000000,"active":true,"timestamp":1580001148},{"market":"ODEX_DOGE","currency":"OneDEX","base":"DOGE","high":"0.000133000000","price":"0.000133000000","low":"0.000133000000","average":3.2e-7,"percent":"-55.67","volume":13164913,"active":true,"timestamp":1580001148},{"market":"RZB_ETH","currency":"Rizubot","base":"ETH","high":"0.000000020000","price":"0.000000020000","low":"0.000000010000","average":0,"percent":"100.00","volume":136945,"active":true,"timestamp":1580001148},{"market":"ITB_ETH","currency":"Itubagus","base":"ETH","high":"0.000009000000","price":"0.000009000000","low":"0.000009000000","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"GLDX_BTC","currency":"Goldnero","base":"BTC","high":"0.000003160000","price":"0.000003160000","low":"0.000003160000","average":4.6e-7,"percent":"1273.91","volume":6.303,"active":true,"timestamp":1580001148},{"market":"GLDX_LTC","currency":"Goldnero","base":"LTC","high":"0.006370000000","price":"0.006370000000","low":"0.006370000000","average":8.0e-6,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"USDC_BTC","currency":"USDCoin","base":"BTC","high":"0.000151550000","price":"0.000151550000","low":"0.000150020000","average":0.000126,"percent":"3.91","volume":7277,"active":true,"timestamp":1580001148},{"market":"PAX_BTC","currency":"PaxosStandard","base":"BTC","high":"0.000138010000","price":"0.000137620000","low":"0.000136490000","average":0.000162,"percent":"9.81","volume":4522,"active":true,"timestamp":1580001148},{"market":"OKB_BTC","currency":"OKB","base":"BTC","high":"0.000350190000","price":"0.000350180000","low":"0.000350180000","average":0.0006994,"percent":0,"volume":390,"active":true,"timestamp":1580001148},{"market":"HT_BTC","currency":"HuobiToken","base":"BTC","high":"0.000389990000","price":"0.000389990000","low":"0.000389980000","average":0.00076288,"percent":0,"volume":403,"active":true,"timestamp":1580001148},{"market":"LEO_BTC","currency":"LEOToken","base":"BTC","high":"0.000","price":"0.000","low":"0.000","average":0,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"RVN_BTC","currency":"Ravencoin","base":"BTC","high":"0.000002920000","price":"0.000002910000","low":"0.000002770000","average":5.5e-6,"percent":0,"volume":1832147.231,"active":true,"timestamp":1580001148},{"market":"TUSD_FNB","currency":"TrueUSD","base":"FNB","high":"0.000","price":"0.000","low":"0.000","average":0,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"RC_BTC","currency":"RioCoin","base":"BTC","high":"0.001199900000","price":"0.001199900000","low":"0.001199900000","average":0.0023998,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"BUDZ_BTC","currency":"CannabisKashGold","base":"BTC","high":"0.000000680000","price":"0.000000680000","low":"0.000000680000","average":2.0e-8,"percent":"-8.11","volume":10,"active":true,"timestamp":1580001148},{"market":"XDCA_TRX","currency":"DecentralizeCurrency","base":"TRX","high":"0.026999990000","price":"0.026999990000","low":"0.026999900000","average":7.2e-5,"percent":"8.00","volume":44857,"active":true,"timestamp":1580001148},{"market":"S8_BTC","currency":"Super8","base":"BTC","high":"0.000000900000","price":"0.000000900000","low":"0.000000900000","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"BTRL_BTC","currency":"BitcoinRegular","base":"BTC","high":"0.000039780000","price":"0.000039770000","low":"0.000039690000","average":2.23e-5,"percent":"-15.20","volume":4214,"active":true,"timestamp":1580001148},{"market":"TRC_BTC","currency":"TraderCash","base":"BTC","high":"0.000000080000","price":"0.000000080000","low":"0.000000080000","average":1.4e-7,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"BCP_BTC","currency":"BitcoinPlatinums","base":"BTC","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001148},{"market":"BCP_ETH","currency":"BitcoinPlatinums","base":"ETH","high":"0.000000010000","price":"0.000000010000","low":"0.000000010000","average":2.0e-8,"percent":0,"volume":10,"active":true,"timestamp":1580001148}]}