{"FNB_BTC":{"baseVolume":0.3245725076,"high24hr":"0.000058880000","highestBid":"0.000058880000","id":"261","isFrozen":0,"last":"0.000058870000","low24hr":"0.000058840000","lowestAsk":"0.000044470000","percentChange":"-0.02","quoteVolume":5512.77,"timestamp":1568663381,"volume":1},"FRED_BTC":{"baseVolume":0.0103125,"high24hr":"0.000002500000","highestBid":"0.000003000000","id":"372","isFrozen":0,"last":"0.000002500000","low24hr":"0.000002500000","lowestAsk":"0.000002500000","percentChange":"-16.67","quoteVolume":4125,"timestamp":1568663381,"volume":1},"ILC_BTC":{"baseVolume":0.02067848,"high24hr":"0.000004490000","highestBid":"0.001116010000","id":"351","isFrozen":0,"last":"0.000004440000","low24hr":"0.000004400000","lowestAsk":"0.000003150000","percentChange":"8.03","quoteVolume":4649,"timestamp":1568663381,"volume":1},"ICOM_BTC":{"baseVolume":1.746020392467,"high24hr":"0.000000670000","highestBid":"0.000005000000","id":"373","isFrozen":0,"last":"0.000000650000","low24hr":"0.000000500000","lowestAsk":"0.000000010000","percentChange":"-67.50","quoteVolume":3239146.7696,"timestamp":1568663381,"volume":1},"DOGE_BTC":{"baseVolume":31.238538019694,"high24hr":"0.000000250000","highestBid":"0.000000810000","id":"91","isFrozen":0,"last":"0.000000240000","low24hr":"0.000000240000","lowestAsk":"0.000000230000","percentChange":"-4.00","quoteVolume":126742106.8006,"timestamp":1568663381,"volume":1},"DOGE_ETH":{"baseVolume":5.93442828,"high24hr":"0.000017760000","highestBid":"0.000160000000","id":"91","isFrozen":0,"last":"0.000016980000","low24hr":"0.000016910000","lowestAsk":"0.000000050000","percentChange":"-4.01","quoteVolume":359881,"timestamp":1568663381,"volume":1},"BIS_BTC":{"baseVolume":0.00577074,"high24hr":"0.000008070000","highestBid":"0.000020080000","id":"361","isFrozen":0,"last":"0.000008070000","low24hr":"0.000007160000","lowestAsk":"0.000007080000","percentChange":"12.08","quoteVolume":754,"timestamp":1568663381,"volume":1},"OK_BTC":{"baseVolume":0.06712334734,"high24hr":"0.000004110000","highestBid":"0.000006180000","id":"365","isFrozen":0,"last":"0.000004080000","low24hr":"0.000004040000","lowestAsk":"0.000003300000","percentChange":"-8.72","quoteVolume":16472.118,"timestamp":1568663381,"volume":1},"ACA_BTC":{"baseVolume":0.00110631,"high24hr":"0.000002000000","highestBid":"0.000002700000","id":"375","isFrozen":0,"last":"0.000001980000","low24hr":"0.000001950000","lowestAsk":"0.000000130000","percentChange":"1.54","quoteVolume":759,"timestamp":1568663381,"volume":1},"DEQ_BTC":{"baseVolume":0.00267613,"high24hr":"0.000001000000","highestBid":"0.000100000000","id":"366","isFrozen":0,"last":"0.000000950000","low24hr":"0.000000920000","lowestAsk":"0.000000500000","percentChange":"-56.62","quoteVolume":2523,"timestamp":1568663381,"volume":1},"PIASA_BTC":{"baseVolume":0.07768675,"high24hr":"0.000000630000","highestBid":"0.001111200000","id":"332","isFrozen":0,"last":"0.000000630000","low24hr":"0.000000630000","lowestAsk":"0.000000030000","percentChange":"-35.05","quoteVolume":117156,"timestamp":1568663381,"volume":1},"WIN_USDT":{"baseVolume":0,"high24hr":null,"highestBid":null,"id":"376","isFrozen":0,"last":"0.000","low24hr":null,"lowestAsk":null,"percentChange":0,"quoteVolume":0,"timestamp":1568663381,"volume":1},"BTCMZ_DOGE":{"baseVolume":644.35097515559,"high24hr":"0.000020000000","highestBid":"0.001127000000","id":"378","isFrozen":0,"last":"0.000020000000","low24hr":"0.000014000000","lowestAsk":"0.000009500000","percentChange":0,"quoteVolume":38523721.8635,"timestamp":1568663381,"volume":1},"777_BTC":{"baseVolume":6.0771e-5,"high24hr":"0.000020010000","highestBid":"0.000020010000","id":"379","isFrozen":0,"last":"0.000004700000","low24hr":"0.000004700000","lowestAsk":"0.000004700000","percentChange":0,"quoteVolume":12.93,"timestamp":1568663381,"volume":1},"MINTD_BTC":{"baseVolume":0.0460193948,"high24hr":"0.000025970000","highestBid":"0.001023370000","id":"358","isFrozen":0,"last":"0.000025900000","low24hr":"0.000025900000","lowestAsk":"0.000000960000","percentChange":"224.97","quoteVolume":3562.986,"timestamp":1568663381,"volume":1},"XIT_BTC":{"baseVolume":0.0001007,"high24hr":"0.000000160000","highestBid":"0.001111220000","id":"316","isFrozen":0,"last":"0.000000160000","low24hr":"0.000000160000","lowestAsk":"0.000000010000","percentChange":"45.45","quoteVolume":708,"timestamp":1568663381,"volume":1},"TNET_BTC":{"baseVolume":0.02314616,"high24hr":"0.000022340000","highestBid":"0.050000000000","id":"320","isFrozen":0,"last":"0.000022280000","low24hr":"0.000022250000","lowestAsk":"0.000015000000","percentChange":"-0.49","quoteVolume":1038,"timestamp":1568663381,"volume":1},"TNET_USDT":{"baseVolume":22424.49656546,"high24hr":"0.499999930000","highestBid":"100.000000000000","id":"320","isFrozen":0,"last":"0.499999930000","low24hr":"0.499999930000","lowestAsk":"0.000000000000","percentChange":0,"quoteVolume":44849,"timestamp":1568663381,"volume":1},"EUNO_BTC":{"baseVolume":0.03447304,"high24hr":"0.000000960000","highestBid":"0.001113220000","id":"310","isFrozen":0,"last":"0.000000960000","low24hr":"0.000000960000","lowestAsk":"0.000000910000","percentChange":"-29.93","quoteVolume":35922,"timestamp":1568663381,"volume":1},"OTO_USDT":{"baseVolume":24823.54055867,"high24hr":"0.540499990000","highestBid":"999.314999930000","id":"327","isFrozen":0,"last":"0.540499910000","low24hr":"0.540499900000","lowestAsk":"0.153514000000","percentChange":"18.79","quoteVolume":45927,"timestamp":1568663381,"volume":1},"ZOD_BTC":{"baseVolume":0.0012472328,"high24hr":"0.000000400000","highestBid":"0.000011250000","id":"371","isFrozen":0,"last":"0.000000400000","low24hr":"0.000000400000","lowestAsk":"0.000000170000","percentChange":"100.00","quoteVolume":3118.082,"timestamp":1568663381,"volume":1},"AWR_BTC":{"baseVolume":0.00584055,"high24hr":"0.000000480000","highestBid":"0.001318570000","id":"303","isFrozen":0,"last":"0.000000480000","low24hr":"0.000000270000","lowestAsk":"0.000000200000","percentChange":"-29.41","quoteVolume":14251,"timestamp":1568663381,"volume":1},"ANTR_BTC":{"baseVolume":0.031406965535,"high24hr":"0.000000390000","highestBid":"0.001111250000","id":"315","isFrozen":0,"last":"0.000000240000","low24hr":"0.000000230000","lowestAsk":"0.000000020000","percentChange":"-45.45","quoteVolume":97656.587,"timestamp":1568663381,"volume":1},"BSV_BTC":{"baseVolume":492.9544966905,"high24hr":"0.011501000000","highestBid":"0.042000000000","id":"278","isFrozen":0,"last":"0.011500600000","low24hr":"0.011500010000","lowestAsk":"0.006500000000","percentChange":"-8.73","quoteVolume":42863.63,"timestamp":1568663381,"volume":1},"BSV_ETH":{"baseVolume":0,"high24hr":null,"highestBid":null,"id":"278","isFrozen":0,"last":"0.000","low24hr":null,"lowestAsk":null,"percentChange":0,"quoteVolume":0,"timestamp":1568663381,"volume":1},"BSV_USDT":{"baseVolume":14858.80000924,"high24hr":"121.000000090000","highestBid":"230.000000000000","id":"278","isFrozen":0,"last":"121.000000090000","low24hr":"121.000000000000","lowestAsk":"60.000000000000","percentChange":0,"quoteVolume":122.8,"timestamp":1568663381,"volume":1},"GPC_BTC":{"baseVolume":0.00052239,"high24hr":"0.000002380000","highestBid":"0.000254730000","id":"319","isFrozen":0,"last":"0.000002380000","low24hr":"0.000002300000","lowestAsk":"0.000000200000","percentChange":"366.67","quoteVolume":218,"timestamp":1568663381,"volume":1},"GPC_ETH":{"baseVolume":0,"high24hr":"0.000086760000","highestBid":"0.000086760000","id":"319","isFrozen":0,"last":"0.000086760000","low24hr":"0.000016560000","lowestAsk":"0.000016560000","percentChange":0,"quoteVolume":0,"timestamp":1568663381,"volume":1},"XDN_BTC":{"baseVolume":0.00025635,"high24hr":"0.000000080000","highestBid":"0.000001000000","id":"377","isFrozen":0,"last":"0.000000050000","low24hr":"0.000000050000","lowestAsk":"0.000000040000","percentChange":0,"quoteVolume":3792,"timestamp":1568663381,"volume":1},"ZEC_BTC":{"baseVolume":165.0901700066,"high24hr":"0.004755990000","highestBid":"0.016800000000","id":"38","isFrozen":0,"last":"0.004755110000","low24hr":"0.004740960000","lowestAsk":"0.004100000000","percentChange":"15.97","quoteVolume":35660.699,"timestamp":1568663381,"volume":1},"ETH_BTC":{"baseVolume":140.9579469195522,"high24hr":"0.018900000000","highestBid":"0.039632220000","id":"63","isFrozen":0,"last":"0.018900000000","low24hr":"0.018864070000","lowestAsk":"0.016300000000","percentChange":"7.87","quoteVolume":7557.23308439,"timestamp":1568663381,"volume":1},"XMR_BTC":{"baseVolume":18.67995837,"high24hr":"0.007099990000","highestBid":"0.015715750000","id":"89","isFrozen":0,"last":"0.007099970000","low24hr":"0.007099900000","lowestAsk":"0.006999990000","percentChange":"-1.39","quoteVolume":2631,"timestamp":1568663381,"volume":1},"PIVX_BTC":{"baseVolume":607.50963207,"high24hr":"0.000035980000","highestBid":"0.000290460000","id":"56","isFrozen":0,"last":"0.000035620000","low24hr":"0.000034170000","lowestAsk":"0.000029730000","percentChange":"-1.03","quoteVolume":17232609,"timestamp":1568663381,"volume":1},"BTTR_BTC":{"baseVolume":0.00141632,"high24hr":"0.000004050000","highestBid":"0.000070000000","id":"276","isFrozen":0,"last":"0.000004000000","low24hr":"0.000003960000","lowestAsk":"0.000001120000","percentChange":"-0.74","quoteVolume":353,"timestamp":1568663381,"volume":1},"ECPN_BTC":{"baseVolume":0.01429725916,"high24hr":"0.000000010000","highestBid":"0.000015000000","id":"333","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":1429725.916,"timestamp":1568663381,"volume":1},"FSCP_BTC":{"baseVolume":0.01322739,"high24hr":"0.000001490000","highestBid":"0.001111280000","id":"307","isFrozen":0,"last":"0.000001440000","low24hr":"0.000001400000","lowestAsk":"0.000000350000","percentChange":"9.09","quoteVolume":8832,"timestamp":1568663381,"volume":1},"FSCP_ETH":{"baseVolume":0.20201259,"high24hr":"0.000139990000","highestBid":"0.011111210000","id":"307","isFrozen":0,"last":"0.000139990000","low24hr":"0.000130000000","lowestAsk":"0.000019120000","percentChange":"-0.01","quoteVolume":1497,"timestamp":1568663381,"volume":1},"FSCP_USDT":{"baseVolume":13.168,"high24hr":"0.146000000000","highestBid":"1.000000000000","id":"307","isFrozen":0,"last":"0.146000000000","low24hr":"0.140000000000","lowestAsk":"0.001000000000","percentChange":"-0.68","quoteVolume":92,"timestamp":1568663381,"volume":1},"DOGP_DOGE":{"baseVolume":16763.67643326,"high24hr":"0.023239940000","highestBid":"0.042000000000","id":"331","isFrozen":0,"last":"0.023239910000","low24hr":"0.023239880000","lowestAsk":"0.000111150000","percentChange":"-0.04","quoteVolume":721331,"timestamp":1568663381,"volume":1},"ZEN_BTC":{"baseVolume":80.6500204952,"high24hr":"0.000418070000","highestBid":"0.001930000000","id":"67","isFrozen":0,"last":"0.000417970000","low24hr":"0.000417910000","lowestAsk":"0.000389970000","percentChange":"7.18","quoteVolume":193075.08,"timestamp":1568663381,"volume":1},"BCH_BTC":{"baseVolume":507.353628372,"high24hr":"0.028901000000","highestBid":"0.059360640000","id":"107","isFrozen":0,"last":"0.028900940000","low24hr":"0.028900000000","lowestAsk":"0.026500000000","percentChange":"9.06","quoteVolume":17555.2,"timestamp":1568663381,"volume":1},"TUBE_BTC":{"baseVolume":0.00104755,"high24hr":"0.000001060000","highestBid":"0.019879960000","id":"317","isFrozen":0,"last":"0.000001010000","low24hr":"0.000001010000","lowestAsk":"0.000000970000","percentChange":"-32.67","quoteVolume":1019,"timestamp":1568663381,"volume":1},"TUBE_ETH":{"baseVolume":0,"high24hr":"0.000111290000","highestBid":"0.000111290000","id":"317","isFrozen":0,"last":"0.000022190000","low24hr":"0.000011290000","lowestAsk":"0.000011290000","percentChange":0,"quoteVolume":0,"timestamp":1568663381,"volume":1},"BYG_BTC":{"baseVolume":0.43537044,"high24hr":"0.000467760000","highestBid":"0.011110000000","id":"357","isFrozen":0,"last":"0.000467750000","low24hr":"0.000467750000","lowestAsk":"0.000428790000","percentChange":"0.25","quoteVolume":934,"timestamp":1568663381,"volume":1},"RELAY_LTC":{"baseVolume":0.9948,"high24hr":"0.222221110000","highestBid":"0.222221110000","id":"313","isFrozen":0,"last":"0.000000040000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":"300.00","quoteVolume":24870000,"timestamp":1568663381,"volume":1},"RADS_BTC":{"baseVolume":0.03532119,"high24hr":"0.000041150000","highestBid":"0.000091890000","id":"367","isFrozen":0,"last":"0.000041140000","low24hr":"0.000041090000","lowestAsk":"0.000040160000","percentChange":"-11.70","quoteVolume":859,"timestamp":1568663381,"volume":1},"ARMS_BTC":{"baseVolume":0.0073142923,"high24hr":"0.000000620000","highestBid":"0.000001110000","id":"362","isFrozen":0,"last":"0.000000620000","low24hr":"0.000000580000","lowestAsk":"0.000000120000","percentChange":"24.00","quoteVolume":12182.2205,"timestamp":1568663381,"volume":1},"VCTP_BTC":{"baseVolume":0,"high24hr":"0.000070000000","highestBid":"0.000070000000","id":"312","isFrozen":0,"last":"0.000070000000","low24hr":"0.000070000000","lowestAsk":"0.000070000000","percentChange":0,"quoteVolume":0,"timestamp":1568663381,"volume":1},"BLTG_BTC":{"baseVolume":0.0198798,"high24hr":"0.000000560000","highestBid":"0.010111680000","id":"355","isFrozen":0,"last":"0.000000550000","low24hr":"0.000000470000","lowestAsk":"0.000000390000","percentChange":"7.84","quoteVolume":38368,"timestamp":1568663381,"volume":1},"VECT_BTC":{"baseVolume":0.000441512465,"high24hr":"0.000000900000","highestBid":"0.001111240000","id":"311","isFrozen":0,"last":"0.000000610000","low24hr":"0.000000610000","lowestAsk":"0.000000200000","percentChange":"-87.68","quoteVolume":663.8565,"timestamp":1568663381,"volume":1},"BTT_BTC":{"baseVolume":49909.38813464,"high24hr":"0.037710080000","highestBid":"0.052000000000","id":"318","isFrozen":0,"last":"0.037710080000","low24hr":"0.037710000000","lowestAsk":"0.033000000000","percentChange":"4.75","quoteVolume":1323504,"timestamp":1568663381,"volume":1},"BULP_BTC":{"baseVolume":0.0091126314,"high24hr":"0.000000200000","highestBid":"0.001111240000","id":"309","isFrozen":0,"last":"0.000000020000","low24hr":"0.000000020000","lowestAsk":"0.000000010000","percentChange":"-66.67","quoteVolume":54288.764,"timestamp":1568663381,"volume":1},"YOC_BTC":{"baseVolume":30.45182891,"high24hr":"0.000000140000","highestBid":"0.000000740000","id":"293","isFrozen":0,"last":"0.000000140000","low24hr":"0.000000090000","lowestAsk":"0.000000060000","percentChange":"40.00","quoteVolume":245900591,"timestamp":1568663381,"volume":1},"808TA_ETH":{"baseVolume":0,"high24hr":"0.011211170000","highestBid":"0.011211170000","id":"335","isFrozen":0,"last":"0.000000000200","low24hr":"0.000000000100","lowestAsk":"0.000000000100","percentChange":0,"quoteVolume":0,"timestamp":1568663381,"volume":1},"BOOT_BTC":{"baseVolume":0,"high24hr":"0.011111230000","highestBid":"0.011111230000","id":"325","isFrozen":0,"last":"0.000000070000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":"133.33","quoteVolume":0,"timestamp":1568663381,"volume":1},"BOOT_USDT":{"baseVolume":0,"high24hr":"1.111111250000","highestBid":"1.111111250000","id":"325","isFrozen":0,"last":"0.000111250000","low24hr":"0.000111250000","lowestAsk":"0.000111250000","percentChange":0,"quoteVolume":0,"timestamp":1568663381,"volume":1},"LTC_BTC":{"baseVolume":241.741697614289,"high24hr":"0.006852990000","highestBid":"0.019996110000","id":"88","isFrozen":0,"last":"0.006852000000","low24hr":"0.006809830000","lowestAsk":"0.006002000000","percentChange":"10.01","quoteVolume":35297.3908,"timestamp":1568663381,"volume":1},"GLT_BTC":{"baseVolume":0.01695044266,"high24hr":"0.000000430000","highestBid":"0.000002200000","id":"128","isFrozen":0,"last":"0.000000420000","low24hr":"0.000000340000","lowestAsk":"0.000000250000","percentChange":"20.00","quoteVolume":42531.949,"timestamp":1568663381,"volume":1},"CHRT_BTC":{"baseVolume":0.00208903,"high24hr":"0.000007990000","highestBid":"0.000007990000","id":"123","isFrozen":0,"last":"0.000007900000","low24hr":"0.000007900000","lowestAsk":"0.000007900000","percentChange":"-0.75","quoteVolume":263,"timestamp":1568663381,"volume":1},"VSF_BTC":{"baseVolume":0.01243263,"high24hr":"0.000000010000","highestBid":"0.001111140000","id":"302","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":1243263,"timestamp":1568663381,"volume":1},"PEC_BTC":{"baseVolume":4.922e-5,"high24hr":"0.000000070000","highestBid":"0.000002650000","id":"292","isFrozen":0,"last":"0.000000020000","low24hr":"0.000000020000","lowestAsk":"0.000000010000","percentChange":"-75.00","quoteVolume":1165,"timestamp":1568663381,"volume":1},"PEC_ETH":{"baseVolume":0,"high24hr":"0.000000250000","highestBid":"0.000000250000","id":"292","isFrozen":0,"last":"0.000000150000","low24hr":"0.000000150000","lowestAsk":"0.000000150000","percentChange":"-11.76","quoteVolume":0,"timestamp":1568663381,"volume":1},"TZC_BTC":{"baseVolume":0.00374671,"high24hr":"0.000000280000","highestBid":"0.000001150000","id":"282","isFrozen":0,"last":"0.000000250000","low24hr":"0.000000210000","lowestAsk":"0.000000130000","percentChange":"-21.88","quoteVolume":18773,"timestamp":1568663381,"volume":1},"YOB_BTC":{"baseVolume":0.84592757,"high24hr":"0.000003330000","highestBid":"0.000030260000","id":"295","isFrozen":0,"last":"0.000003170000","low24hr":"0.000003140000","lowestAsk":"0.000000150000","percentChange":"-2.16","quoteVolume":260491,"timestamp":1568663381,"volume":1},"ADV2_BTC":{"baseVolume":0.00020503,"high24hr":"0.000000060000","highestBid":"0.000001000000","id":"308","isFrozen":0,"last":"0.000000020000","low24hr":"0.000000020000","lowestAsk":"0.000000010000","percentChange":"-33.33","quoteVolume":7041,"timestamp":1568663381,"volume":1},"ZCL_BTC":{"baseVolume":1.18290044670736,"high24hr":"0.000035700000","highestBid":"0.000559500000","id":"127","isFrozen":0,"last":"0.000035700000","low24hr":"0.000031410000","lowestAsk":"0.000020000000","percentChange":"-3.38","quoteVolume":32847.648268,"timestamp":1568663381,"volume":1},"ECR_ETH":{"baseVolume":0.0098497956,"high24hr":"0.000000020000","highestBid":"0.001010290000","id":"283","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000000000","percentChange":0,"quoteVolume":359205.39,"timestamp":1568663381,"volume":1},"MONA_BTC":{"baseVolume":596.5265012875,"high24hr":"0.000132930000","highestBid":"0.000600000000","id":"129","isFrozen":0,"last":"0.000128200000","low24hr":"0.000113200000","lowestAsk":"0.000087100000","percentChange":"5.28","quoteVolume":4672908.775,"timestamp":1568663381,"volume":1},"MAR_BTC":{"baseVolume":0.00094209,"high24hr":"0.000000840000","highestBid":"0.001000010000","id":"286","isFrozen":0,"last":"0.000000820000","low24hr":"0.000000720000","lowestAsk":"0.000000500000","percentChange":"-3.53","quoteVolume":1229,"timestamp":1568663381,"volume":1},"GC_BTC":{"baseVolume":0.01130018,"high24hr":"0.000000900000","highestBid":"0.000011160000","id":"288","isFrozen":0,"last":"0.000000850000","low24hr":"0.000000540000","lowestAsk":"0.000000010000","percentChange":"254.17","quoteVolume":20544,"timestamp":1568663381,"volume":1},"GC_ETH":{"baseVolume":0,"high24hr":"0.000009990000","highestBid":"0.000009990000","id":"288","isFrozen":0,"last":"0.000000400000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":0,"timestamp":1568663381,"volume":1},"MERI_BTC":{"baseVolume":6.22450431,"high24hr":"0.000031990000","highestBid":"0.000070010000","id":"130","isFrozen":0,"last":"0.000031910000","low24hr":"0.000031910000","lowestAsk":"0.000000150000","percentChange":"-5.00","quoteVolume":194829,"timestamp":1568663381,"volume":1},"TFTN_BTC":{"baseVolume":0.00046728,"high24hr":"0.000000020000","highestBid":"0.000000200000","id":"289","isFrozen":0,"last":"0.000000020000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":"100.00","quoteVolume":42293,"timestamp":1568663381,"volume":1},"CRYN_BTC":{"baseVolume":95.178631393,"high24hr":"0.224700910000","highestBid":"0.224701000000","id":"290","isFrozen":0,"last":"0.224700780000","low24hr":"0.224700010000","lowestAsk":"0.224700010000","percentChange":0,"quoteVolume":423.58,"timestamp":1568663381,"volume":1},"FTC_BTC":{"baseVolume":1.73419215,"high24hr":"0.000001250000","highestBid":"0.000005720000","id":"131","isFrozen":0,"last":"0.000001250000","low24hr":"0.000001150000","lowestAsk":"0.000001100000","percentChange":"-10.71","quoteVolume":1448716.8,"timestamp":1568663381,"volume":1},"VTC_BTC":{"baseVolume":4.54334071,"high24hr":"0.000027070000","highestBid":"0.000132720000","id":"132","isFrozen":0,"last":"0.000027070000","low24hr":"0.000017700000","lowestAsk":"0.000017080000","percentChange":0,"quoteVolume":175443,"timestamp":1568663381,"volume":1},"QRK_BTC":{"baseVolume":0.085680648942,"high24hr":"0.000001620000","highestBid":"0.000001620000","id":"133","isFrozen":0,"last":"0.000001600000","low24hr":"0.000001450000","lowestAsk":"0.000000300000","percentChange":"158.06","quoteVolume":57896.5218,"timestamp":1568663381,"volume":1},"ZEON_BTC":{"baseVolume":0.00016429,"high24hr":"0.000000050000","highestBid":"0.000002000000","id":"134","isFrozen":0,"last":"0.000000040000","low24hr":"0.000000030000","lowestAsk":"0.000000010000","percentChange":"33.33","quoteVolume":4185,"timestamp":1568663381,"volume":1},"IOX_BTC":{"baseVolume":1.073e-5,"high24hr":"0.000000010000","highestBid":"0.000000010000","id":"154","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":1073,"timestamp":1568663381,"volume":1},"AIAS_BTC":{"baseVolume":0.0112512040043612,"high24hr":"0.000000440000","highestBid":"0.000000950000","id":"152","isFrozen":0,"last":"0.000000340000","low24hr":"0.000000240000","lowestAsk":"0.000000000000","percentChange":"41.67","quoteVolume":37688.2119,"timestamp":1568663381,"volume":1},"XMY_BTC":{"baseVolume":0.4430684,"high24hr":"0.000000130000","highestBid":"0.000000630000","id":"138","isFrozen":0,"last":"0.000000090000","low24hr":"0.000000090000","lowestAsk":"0.000000040000","percentChange":"-25.00","quoteVolume":4056617,"timestamp":1568663381,"volume":1},"IOP_BTC":{"baseVolume":0.00539312,"high24hr":"0.000003180000","highestBid":"0.000048660000","id":"142","isFrozen":0,"last":"0.000003080000","low24hr":"0.000003010000","lowestAsk":"0.000002040000","percentChange":"0.33","quoteVolume":1743,"timestamp":1568663381,"volume":1},"SIERRA_BTC":{"baseVolume":0,"high24hr":"0.000003000000","highestBid":"0.000003000000","id":"140","isFrozen":0,"last":"0.000001790000","low24hr":"0.000000120000","lowestAsk":"0.000000120000","percentChange":0,"quoteVolume":0,"timestamp":1568663382,"volume":1},"XGS_BTC":{"baseVolume":0.0007688637,"high24hr":"0.000000950000","highestBid":"0.000028880000","id":"141","isFrozen":0,"last":"0.000000950000","low24hr":"0.000000950000","lowestAsk":"0.000000250000","percentChange":"-61.69","quoteVolume":353.97,"timestamp":1568663382,"volume":1},"XGK_BTC":{"baseVolume":4.187e-5,"high24hr":"0.000000010000","highestBid":"0.000000010000","id":"143","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":4187,"timestamp":1568663382,"volume":1},"XGK_LTC":{"baseVolume":0,"high24hr":"0.000000030000","highestBid":"0.000000030000","id":"143","isFrozen":0,"last":"0.000000000000","low24hr":"0.000000000000","lowestAsk":"0.000000000000","percentChange":0,"quoteVolume":9678,"timestamp":1568663382,"volume":1},"XGK_ETH":{"baseVolume":6.36e-6,"high24hr":"0.000000020000","highestBid":"0.000000020000","id":"143","isFrozen":0,"last":"0.000000000000","low24hr":"0.000000000000","lowestAsk":"0.000000000000","percentChange":0,"quoteVolume":10519,"timestamp":1568663382,"volume":1},"PAC_BTC":{"baseVolume":0.01848863,"high24hr":"0.000000020000","highestBid":"0.000000280000","id":"144","isFrozen":0,"last":"0.000000020000","low24hr":"0.000000000000","lowestAsk":"0.000000000000","percentChange":0,"quoteVolume":1089663,"timestamp":1568663382,"volume":1},"PAC_LTC":{"baseVolume":0,"high24hr":"0.000339400000","highestBid":"0.000339400000","id":"144","isFrozen":0,"last":"0.000000520000","low24hr":"0.000000520000","lowestAsk":"0.000000520000","percentChange":0,"quoteVolume":0,"timestamp":1568663382,"volume":1},"PAC_ETH":{"baseVolume":0,"high24hr":"0.000025000000","highestBid":"0.000025000000","id":"144","isFrozen":0,"last":"0.000001000000","low24hr":"0.000001000000","lowestAsk":"0.000001000000","percentChange":0,"quoteVolume":0,"timestamp":1568663382,"volume":1},"PAC_DOGE":{"baseVolume":0,"high24hr":"0.800000000000","highestBid":"0.800000000000","id":"144","isFrozen":0,"last":"0.399000000000","low24hr":"0.010000000000","lowestAsk":"0.010000000000","percentChange":0,"quoteVolume":0,"timestamp":1568663382,"volume":1},"XVG_BTC":{"baseVolume":0.0076334,"high24hr":"0.000000510000","highestBid":"0.000003520000","id":"145","isFrozen":0,"last":"0.000000430000","low24hr":"0.000000410000","lowestAsk":"0.000000410000","percentChange":0,"quoteVolume":16964,"timestamp":1568663382,"volume":1},"IRA_BTC":{"baseVolume":0.00367057,"high24hr":"0.000000810000","highestBid":"0.000003120000","id":"368","isFrozen":0,"last":"0.000000770000","low24hr":"0.000000720000","lowestAsk":"0.000000510000","percentChange":"-4.94","quoteVolume":4772,"timestamp":1568663382,"volume":1},"OPN_BTC":{"baseVolume":6.203e-5,"high24hr":"0.000000090000","highestBid":"0.000000450000","id":"147","isFrozen":0,"last":"0.000000030000","low24hr":"0.000000020000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":1054,"timestamp":1568663382,"volume":1},"GHELP_BTC":{"baseVolume":0.421884,"high24hr":"0.000000530000","highestBid":"0.003110220000","id":"330","isFrozen":0,"last":"0.000000490000","low24hr":"0.000000440000","lowestAsk":"0.000000300000","percentChange":"-3.92","quoteVolume":869926,"timestamp":1568663382,"volume":1},"PRD_BTC":{"baseVolume":0.00034045,"high24hr":"0.000000020000","highestBid":"0.000000050000","id":"158","isFrozen":0,"last":"0.000000020000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":22192,"timestamp":1568663382,"volume":1},"ETC_BTC":{"baseVolume":157.007079089,"high24hr":"0.000698370000","highestBid":"0.001469210000","id":"151","isFrozen":0,"last":"0.000698260000","low24hr":"0.000694640000","lowestAsk":"0.000469220000","percentChange":"5.62","quoteVolume":228431.448,"timestamp":1568663382,"volume":1},"UOU_BTC":{"baseVolume":0.02044059,"high24hr":"0.000000020000","highestBid":"0.000000030000","id":"153","isFrozen":0,"last":"0.000000020000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":1087327,"timestamp":1568663382,"volume":1},"VDL_BTC":{"baseVolume":0.0014115932,"high24hr":"0.000001240000","highestBid":"0.000008350000","id":"155","isFrozen":0,"last":"0.000000930000","low24hr":"0.000000880000","lowestAsk":"0.000000880000","percentChange":"-25.60","quoteVolume":1501.89,"timestamp":1568663382,"volume":1},"PYX_BTC":{"baseVolume":0.00011496,"high24hr":"0.000000300000","highestBid":"0.000001070000","id":"156","isFrozen":0,"last":"0.000000270000","low24hr":"0.000000270000","lowestAsk":"0.000000010000","percentChange":"-3.57","quoteVolume":427,"timestamp":1568663382,"volume":1},"TRX_BTC":{"baseVolume":21.27798207,"high24hr":"0.000001680000","highestBid":"0.000006750000","id":"157","isFrozen":0,"last":"0.000001510000","low24hr":"0.000001490000","lowestAsk":"0.000001370000","percentChange":"-25.62","quoteVolume":13424273,"timestamp":1568663382,"volume":1},"TRX_DOGE":{"baseVolume":10781253.13588035,"high24hr":"5.440000010000","highestBid":"56.520000000000","id":"157","isFrozen":0,"last":"5.440000010000","low24hr":"5.440000010000","lowestAsk":"5.440000000000","percentChange":0,"quoteVolume":1981848,"timestamp":1568663382,"volume":1},"TRX_LTC":{"baseVolume":215.98407216,"high24hr":"0.000145440000","highestBid":"0.000445300000","id":"157","isFrozen":0,"last":"0.000145440000","low24hr":"0.000145440000","lowestAsk":"0.000145410000","percentChange":0,"quoteVolume":1485039,"timestamp":1568663382,"volume":1},"TRX_ETH":{"baseVolume":196.96791159,"high24hr":"0.000094600000","highestBid":"0.000367810000","id":"157","isFrozen":0,"last":"0.000094510000","low24hr":"0.000091950000","lowestAsk":"0.000089820000","percentChange":"2.59","quoteVolume":2095743.57,"timestamp":1568663382,"volume":1},"USDT_BTC":{"baseVolume":391.6769220598,"high24hr":"0.000097000000","highestBid":"0.000250000000","id":"166","isFrozen":0,"last":"0.000096220000","low24hr":"0.000096030000","lowestAsk":"0.000079000000","percentChange":"-1.15","quoteVolume":3602358.8122,"timestamp":1568663382,"volume":1},"USDT_ETH":{"baseVolume":39161.36894942,"high24hr":"0.005134710000","highestBid":"0.009099990000","id":"166","isFrozen":0,"last":"0.005134100000","low24hr":"0.005133720000","lowestAsk":"0.001100000000","percentChange":"-9.60","quoteVolume":7062586.909,"timestamp":1568663382,"volume":1},"1X2_BTC":{"baseVolume":0.039031507749421,"high24hr":"0.000007600000","highestBid":"0.000183600000","id":"159","isFrozen":0,"last":"0.000007510000","low24hr":"0.000007500000","lowestAsk":"0.000007500000","percentChange":"-20.61","quoteVolume":5084.8538,"timestamp":1568663382,"volume":1},"LRM_BTC":{"baseVolume":0.00158169,"high24hr":"0.000000390000","highestBid":"0.000117060000","id":"160","isFrozen":0,"last":"0.000000270000","low24hr":"0.000000270000","lowestAsk":"0.000000070000","percentChange":"92.86","quoteVolume":4843,"timestamp":1568663382,"volume":1},"CATO_BTC":{"baseVolume":0.01044524,"high24hr":"0.000001080000","highestBid":"0.000005490000","id":"161","isFrozen":0,"last":"0.000001080000","low24hr":"0.000000950000","lowestAsk":"0.000000150000","percentChange":"6.93","quoteVolume":9913,"timestamp":1568663382,"volume":1},"CATO_DOGE":{"baseVolume":55224.00011176,"high24hr":"4.000000010000","highestBid":"32.000000000000","id":"161","isFrozen":0,"last":"4.000000010000","low24hr":"4.000000010000","lowestAsk":"4.000000000000","percentChange":0,"quoteVolume":13806,"timestamp":1568663382,"volume":1},"CATO_LTC":{"baseVolume":6.1710255,"high24hr":"0.000433430000","highestBid":"0.002776150000","id":"161","isFrozen":0,"last":"0.000432800000","low24hr":"0.000432480000","lowestAsk":"0.000224100000","percentChange":0,"quoteVolume":14259,"timestamp":1568663382,"volume":1},"CATO_ETH":{"baseVolume":1.54591958,"high24hr":"0.000099940000","highestBid":"0.001304840000","id":"161","isFrozen":0,"last":"0.000099890000","low24hr":"0.000099890000","lowestAsk":"0.000073810000","percentChange":"2.96","quoteVolume":15492,"timestamp":1568663382,"volume":1},"BALLZ_BTC":{"baseVolume":0.00021377,"high24hr":"0.000000020000","highestBid":"0.000000080000","id":"162","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":"-50.00","quoteVolume":14038,"timestamp":1568663382,"volume":1},"TRAD_ETH":{"baseVolume":0.54047667,"high24hr":"0.000025960000","highestBid":"0.000061010000","id":"168","isFrozen":0,"last":"0.000025960000","low24hr":"0.000025720000","lowestAsk":"0.000014840000","percentChange":"0.78","quoteVolume":20881,"timestamp":1568663382,"volume":1},"NEO_BTC":{"baseVolume":124.54799997,"high24hr":"0.000870070000","highestBid":"0.002862170000","id":"169","isFrozen":0,"last":"0.000869580000","low24hr":"0.000869280000","lowestAsk":"0.000859000000","percentChange":"1.19","quoteVolume":143198,"timestamp":1568663382,"volume":1},"NEO_ETH":{"baseVolume":3739.54344897,"high24hr":"0.051999990000","highestBid":"0.060000000000","id":"169","isFrozen":0,"last":"0.051999620000","low24hr":"0.051999000000","lowestAsk":"0.049065090000","percentChange":0,"quoteVolume":71915,"timestamp":1568663382,"volume":1},"NEO_USDT":{"baseVolume":550328.24326173,"high24hr":"8.800000090000","highestBid":"20.000000000000","id":"169","isFrozen":0,"last":"8.800000090000","low24hr":"8.800000010000","lowestAsk":"8.800000000000","percentChange":0,"quoteVolume":62537.3,"timestamp":1568663382,"volume":1},"POWO_BTC":{"baseVolume":2.1398e-6,"high24hr":"0.000000010000","highestBid":"0.000000030000","id":"171","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":213.98,"timestamp":1568663382,"volume":1},"ETIG_BTC":{"baseVolume":0.00014199,"high24hr":"0.000000010000","highestBid":"0.000000020000","id":"172","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":14199,"timestamp":1568663382,"volume":1},"STL_BTC":{"baseVolume":2.9844e-6,"high24hr":"0.000000020000","highestBid":"0.000001350000","id":"173","isFrozen":0,"last":"0.000000020000","low24hr":"0.000000020000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":149.22,"timestamp":1568663382,"volume":1},"SINS_BTC":{"baseVolume":32.96361272,"high24hr":"0.000046550000","highestBid":"0.000829990000","id":"175","isFrozen":0,"last":"0.000046110000","low24hr":"0.000045570000","lowestAsk":"0.000015500000","percentChange":"-30.85","quoteVolume":715607,"timestamp":1568663382,"volume":1},"SINS_DOGE":{"baseVolume":873814.8,"high24hr":"194.700000000000","highestBid":"2600.000000000000","id":"175","isFrozen":0,"last":"191.900000000000","low24hr":"187.500000000000","lowestAsk":"23.000000000000","percentChange":"-46.08","quoteVolume":4556,"timestamp":1568663382,"volume":1},"SINS_ETH":{"baseVolume":958.75305482,"high24hr":"0.002999990000","highestBid":"0.009999980000","id":"175","isFrozen":0,"last":"0.002999960000","low24hr":"0.002999900000","lowestAsk":"0.000001110000","percentChange":"-7.69","quoteVolume":319590,"timestamp":1568663382,"volume":1},"NG_BTC":{"baseVolume":8.906e-5,"high24hr":"0.000000140000","highestBid":"0.000000380000","id":"176","isFrozen":0,"last":"0.000000080000","low24hr":"0.000000080000","lowestAsk":"0.000000010000","percentChange":"60.00","quoteVolume":1031,"timestamp":1568663382,"volume":1},"AUX_BTC":{"baseVolume":0.05334069,"high24hr":"0.000000870000","highestBid":"0.000000940000","id":"177","isFrozen":0,"last":"0.000000870000","low24hr":"0.000000760000","lowestAsk":"0.000000400000","percentChange":"-2.25","quoteVolume":66070,"timestamp":1568663382,"volume":1},"DGB_BTC":{"baseVolume":1.94638436,"high24hr":"0.000000840000","highestBid":"0.000003900000","id":"178","isFrozen":0,"last":"0.000000840000","low24hr":"0.000000750000","lowestAsk":"0.000000210000","percentChange":"1.20","quoteVolume":2417922,"timestamp":1568663382,"volume":1},"AGCMN_BTC":{"baseVolume":0.00024847,"high24hr":"0.000000160000","highestBid":"0.000000350000","id":"180","isFrozen":0,"last":"0.000000160000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":2611,"timestamp":1568663382,"volume":1},"QMC_BTC":{"baseVolume":0.00056699,"high24hr":"0.000000320000","highestBid":"0.000008500000","id":"181","isFrozen":0,"last":"0.000000300000","low24hr":"0.000000300000","lowestAsk":"0.000000100000","percentChange":"-11.76","quoteVolume":1785,"timestamp":1568663382,"volume":1},"GJCO_BTC":{"baseVolume":0.00034569,"high24hr":"0.000000310000","highestBid":"0.000000500000","id":"182","isFrozen":0,"last":"0.000000310000","low24hr":"0.000000310000","lowestAsk":"0.000000020000","percentChange":0,"quoteVolume":1035,"timestamp":1568663382,"volume":1},"GJCO_ETH":{"baseVolume":0,"high24hr":"0.000084000000","highestBid":"0.000084000000","id":"182","isFrozen":0,"last":"0.000008400000","low24hr":"0.000001800000","lowestAsk":"0.000001800000","percentChange":0,"quoteVolume":0,"timestamp":1568663382,"volume":1},"HMN_BTC":{"baseVolume":0,"high24hr":"0.000015440000","highestBid":"0.000015440000","id":"183","isFrozen":0,"last":"0.000000210000","low24hr":"0.000000210000","lowestAsk":"0.000000210000","percentChange":0,"quoteVolume":0,"timestamp":1568663382,"volume":1},"PPC_BTC":{"baseVolume":11.67436359,"high24hr":"0.000029570000","highestBid":"0.000161580000","id":"184","isFrozen":0,"last":"0.000029560000","low24hr":"0.000029500000","lowestAsk":"0.000029050000","percentChange":"0.10","quoteVolume":395177,"timestamp":1568663382,"volume":1},"CCX_BTC":{"baseVolume":0.01450454,"high24hr":"0.000019070000","highestBid":"0.000119730000","id":"185","isFrozen":0,"last":"0.000019060000","low24hr":"0.000019030000","lowestAsk":"0.000008200000","percentChange":"-23.94","quoteVolume":761,"timestamp":1568663382,"volume":1},"ETN_BTC":{"baseVolume":0.1507599751,"high24hr":"0.000000390000","highestBid":"0.000001630000","id":"186","isFrozen":0,"last":"0.000000390000","low24hr":"0.000000380000","lowestAsk":"0.000000190000","percentChange":"30.00","quoteVolume":384214.81,"timestamp":1568663382,"volume":1},"KEMA_BTC":{"baseVolume":0.00012021,"high24hr":"0.000000040000","highestBid":"0.000125350000","id":"188","isFrozen":0,"last":"0.000000020000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":5632,"timestamp":1568663382,"volume":1},"IEX_BTC":{"baseVolume":0.02577494,"high24hr":"0.000189490000","highestBid":"0.000619990000","id":"189","isFrozen":0,"last":"0.000189490000","low24hr":"0.000189020000","lowestAsk":"0.000030000000","percentChange":"-0.06","quoteVolume":136,"timestamp":1568663382,"volume":1},"XBC_BTC":{"baseVolume":6.108e-5,"high24hr":"0.000000540000","highestBid":"0.000000800000","id":"190","isFrozen":0,"last":"0.000000540000","low24hr":"0.000000520000","lowestAsk":"0.000000540000","percentChange":"1.89","quoteVolume":108,"timestamp":1568663382,"volume":1},"YCE_BTC":{"baseVolume":0.00083373,"high24hr":"0.000000750000","highestBid":"0.000001000000","id":"191","isFrozen":0,"last":"0.000000700000","low24hr":"0.000000700000","lowestAsk":"0.000000120000","percentChange":"-5.41","quoteVolume":1179,"timestamp":1568663382,"volume":1},"DEGO_DOGE":{"baseVolume":105.135102790365,"high24hr":"0.000000230000","highestBid":"0.000000900000","id":"192","isFrozen":0,"last":"0.000000230000","low24hr":"0.000000170000","lowestAsk":"0.000000070000","percentChange":"130.00","quoteVolume":628133497.7075,"timestamp":1568663383,"volume":1},"VECO_BTC":{"baseVolume":0,"high24hr":"0.000000680000","highestBid":"0.000000680000","id":"193","isFrozen":0,"last":"0.000000060000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":0,"timestamp":1568663383,"volume":1},"BSH_BTC":{"baseVolume":0.01270932,"high24hr":"0.000079790000","highestBid":"0.004999980000","id":"194","isFrozen":0,"last":"0.000079220000","low24hr":"0.000079220000","lowestAsk":"0.000010000000","percentChange":"-0.05","quoteVolume":160,"timestamp":1568663383,"volume":1},"DYNGE_DOGE":{"baseVolume":0,"high24hr":"1.000000000000","highestBid":"1.000000000000","id":"356","isFrozen":0,"last":"0.000118880000","low24hr":"0.000011260000","lowestAsk":"0.000011260000","percentChange":0,"quoteVolume":0,"timestamp":1568663383,"volume":1},"UBN_BTC":{"baseVolume":0.011960316,"high24hr":"0.000000650000","highestBid":"0.001900000000","id":"305","isFrozen":0,"last":"0.000000650000","low24hr":"0.000000290000","lowestAsk":"0.000000010000","percentChange":"16.07","quoteVolume":36272.6,"timestamp":1568663383,"volume":1},"UBN_ETH":{"baseVolume":1.259584010876,"high24hr":"0.003000000000","highestBid":"0.003000000000","id":"305","isFrozen":0,"last":"0.000000050000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":"150.00","quoteVolume":33313472.5219,"timestamp":1568663383,"volume":1},"UBN_DOGE":{"baseVolume":13.79573816,"high24hr":"316.000000000000","highestBid":"316.000000000000","id":"305","isFrozen":0,"last":"0.003440000000","low24hr":"0.000333340000","lowestAsk":"0.000333340000","percentChange":"-14.00","quoteVolume":4010.389,"timestamp":1568663383,"volume":1},"UBN_LTC":{"baseVolume":4.7e-5,"high24hr":"1.000000000000","highestBid":"1.000000000000","id":"305","isFrozen":0,"last":"0.000000940000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":"1075.00","quoteVolume":50,"timestamp":1568663383,"volume":1},"UBN_USDT":{"baseVolume":1.126403003592,"high24hr":"10.000000000000","highestBid":"10.000000000000","id":"305","isFrozen":0,"last":"0.000049910000","low24hr":"0.000002000000","lowestAsk":"0.000002000000","percentChange":"1147.75","quoteVolume":22568.764,"timestamp":1568663383,"volume":1},"UBN_FNB":{"baseVolume":0.36409074,"high24hr":"2.400000000000","highestBid":"2.400000000000","id":"305","isFrozen":0,"last":"0.000099970000","low24hr":"0.000001110000","lowestAsk":"0.000001110000","percentChange":"898.70","quoteVolume":3642,"timestamp":1568663383,"volume":1},"HNDC_BTC":{"baseVolume":3.0e-5,"high24hr":"0.000000010000","highestBid":"0.000000010000","id":"122","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000000998","percentChange":0,"quoteVolume":3000,"timestamp":1568663383,"volume":1},"XSPC_BTC":{"baseVolume":0.00702168,"high24hr":"0.000000060000","highestBid":"0.000000450000","id":"170","isFrozen":0,"last":"0.000000060000","low24hr":"0.000000060000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":117028,"timestamp":1568663383,"volume":1},"FLDC_BTC":{"baseVolume":0.00022379,"high24hr":"0.000000190000","highestBid":"0.000000350000","id":"287","isFrozen":0,"last":"0.000000190000","low24hr":"0.000000160000","lowestAsk":"0.000000040000","percentChange":"5.56","quoteVolume":1329,"timestamp":1568663383,"volume":1},"YON_BTC":{"baseVolume":2.73792035,"high24hr":"0.000001290000","highestBid":"0.002000000000","id":"298","isFrozen":0,"last":"0.000001290000","low24hr":"0.000001200000","lowestAsk":"0.000000010000","percentChange":"0.78","quoteVolume":2196928,"timestamp":1568663383,"volume":1},"YEC_BTC":{"baseVolume":0.273012037812,"high24hr":"0.000083550000","highestBid":"0.000309990000","id":"363","isFrozen":0,"last":"0.000083490000","low24hr":"0.000083480000","lowestAsk":"0.000010000000","percentChange":"0.01","quoteVolume":3268.7612,"timestamp":1568663383,"volume":1},"MPAY_BTC":{"baseVolume":0.04691029,"high24hr":"0.000006470000","highestBid":"0.000041130000","id":"235","isFrozen":0,"last":"0.000006450000","low24hr":"0.000006450000","lowestAsk":"0.000000190000","percentChange":"0.31","quoteVolume":7252,"timestamp":1568663383,"volume":1},"GENOM_BTC":{"baseVolume":0,"high24hr":"0.000000020000","highestBid":"0.000000020000","id":"136","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":0,"timestamp":1568663383,"volume":1},"WFF_BTC":{"baseVolume":5.159e-5,"high24hr":"0.000000020000","highestBid":"0.000000020000","id":"124","isFrozen":0,"last":"0.000000020000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":"100.00","quoteVolume":3010,"timestamp":1568663383,"volume":1},"WFF_DOGE":{"baseVolume":0.292293833928,"high24hr":"0.000016010000","highestBid":"0.003800080000","id":"124","isFrozen":0,"last":"0.000016010000","low24hr":"0.000016010000","lowestAsk":"0.000000160000","percentChange":"0.06","quoteVolume":6881.9128,"timestamp":1568663383,"volume":1},"MFIT_BTC":{"baseVolume":0,"high24hr":"0.000002000000","highestBid":"0.000002000000","id":"135","isFrozen":0,"last":"0.000000000000","low24hr":"0.000000000000","lowestAsk":"0.000000000000","percentChange":0,"quoteVolume":14557,"timestamp":1568663383,"volume":1},"BTB_BTC":{"baseVolume":0,"high24hr":"0.000000160000","highestBid":"0.000000160000","id":"370","isFrozen":0,"last":"0.000000160000","low24hr":"0.000000040000","lowestAsk":"0.000000040000","percentChange":"100.00","quoteVolume":0,"timestamp":1568663383,"volume":1},"NBX_BTC":{"baseVolume":0.012126596856,"high24hr":"0.000001600000","highestBid":"0.000001600000","id":"195","isFrozen":0,"last":"0.000000380000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":39980.24,"timestamp":1568663383,"volume":1},"PASC_BTC":{"baseVolume":1.64300587,"high24hr":"0.000009870000","highestBid":"0.000084940000","id":"196","isFrozen":0,"last":"0.000009860000","low24hr":"0.000009810000","lowestAsk":"0.000009000000","percentChange":"5.68","quoteVolume":166784,"timestamp":1568663383,"volume":1},"INSN_BTC":{"baseVolume":0.00073608,"high24hr":"0.000000680000","highestBid":"0.000000950000","id":"197","isFrozen":0,"last":"0.000000650000","low24hr":"0.000000590000","lowestAsk":"0.000000130000","percentChange":"-22.62","quoteVolume":1166,"timestamp":1568663383,"volume":1},"MGEN_BTC":{"baseVolume":0.001425,"high24hr":"0.000075000000","highestBid":"0.000075000000","id":"198","isFrozen":0,"last":"0.000075000000","low24hr":"0.000075000000","lowestAsk":"0.000016660000","percentChange":0,"quoteVolume":19,"timestamp":1568663383,"volume":1},"JUMBO_BTC":{"baseVolume":0.01537065,"high24hr":"0.000000150000","highestBid":"0.000000200000","id":"199","isFrozen":0,"last":"0.000000150000","low24hr":"0.000000150000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":102471,"timestamp":1568663383,"volume":1},"JUMBO_ETH":{"baseVolume":3.63087817,"high24hr":"0.000099480000","highestBid":"0.039999990000","id":"199","isFrozen":0,"last":"0.000099410000","low24hr":"0.000099400000","lowestAsk":"0.000000020000","percentChange":"-0.12","quoteVolume":36516,"timestamp":1568663383,"volume":1},"PTX_BTC":{"baseVolume":0.00013151,"high24hr":"0.000000870000","highestBid":"0.000385000000","id":"200","isFrozen":0,"last":"0.000000870000","low24hr":"0.000000820000","lowestAsk":"0.000000200000","percentChange":"4.82","quoteVolume":157,"timestamp":1568663383,"volume":1},"APR_BTC":{"baseVolume":0.00012099,"high24hr":"0.000001040000","highestBid":"0.000007350000","id":"201","isFrozen":0,"last":"0.000001040000","low24hr":"0.000000810000","lowestAsk":"0.000000220000","percentChange":"126.09","quoteVolume":159,"timestamp":1568663383,"volume":1},"EZY_BTC":{"baseVolume":2.771e-5,"high24hr":"0.000000260000","highestBid":"0.000009690000","id":"202","isFrozen":0,"last":"0.000000260000","low24hr":"0.000000150000","lowestAsk":"0.000000060000","percentChange":"85.71","quoteVolume":145,"timestamp":1568663383,"volume":1},"MCPC_BTC":{"baseVolume":9.079e-5,"high24hr":"0.000000640000","highestBid":"0.000018400000","id":"203","isFrozen":0,"last":"0.000000620000","low24hr":"0.000000620000","lowestAsk":"0.000000200000","percentChange":"31.91","quoteVolume":143,"timestamp":1568663383,"volume":1},"HELP_BTC":{"baseVolume":0.12849257,"high24hr":"0.000988670000","highestBid":"0.003550800000","id":"204","isFrozen":0,"last":"0.000988670000","low24hr":"0.000987960000","lowestAsk":"0.000158880000","percentChange":"-38.22","quoteVolume":130,"timestamp":1568663383,"volume":1},"404_BTC":{"baseVolume":0.00013492,"high24hr":"0.000000010000","highestBid":"0.000000020000","id":"205","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000009999","percentChange":0,"quoteVolume":13492,"timestamp":1568663383,"volume":1},"404_DOGE":{"baseVolume":0.187500000075,"high24hr":"0.019999899999","highestBid":"0.019999899999","id":"205","isFrozen":0,"last":"0.007500000003","low24hr":"0.000032000000","lowestAsk":"0.000032000000","percentChange":0,"quoteVolume":25,"timestamp":1568663383,"volume":1},"404_LTC":{"baseVolume":0,"high24hr":"0.000050000000","highestBid":"0.000050000000","id":"205","isFrozen":0,"last":"0.000000250000","low24hr":"0.000000250000","lowestAsk":"0.000000250000","percentChange":0,"quoteVolume":0,"timestamp":1568663383,"volume":1},"SATC_BTC":{"baseVolume":0.00016664,"high24hr":"0.000001070000","highestBid":"0.000018990000","id":"206","isFrozen":0,"last":"0.000001050000","low24hr":"0.000001050000","lowestAsk":"0.000001100000","percentChange":"-0.94","quoteVolume":150,"timestamp":1568663383,"volume":1},"FDN_BTC":{"baseVolume":0.00050596,"high24hr":"0.000000010000","highestBid":"0.000000030000","id":"207","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":50596,"timestamp":1568663383,"volume":1},"SKY_BTC":{"baseVolume":0.04059583,"high24hr":"0.000054070000","highestBid":"0.000376800000","id":"208","isFrozen":0,"last":"0.000053920000","low24hr":"0.000053880000","lowestAsk":"0.000045000000","percentChange":"18.53","quoteVolume":752,"timestamp":1568663383,"volume":1},"SKY_DOGE":{"baseVolume":805206.00028042,"high24hr":"201.000000070000","highestBid":"348.000000000000","id":"208","isFrozen":0,"last":"201.000000070000","low24hr":"201.000000070000","lowestAsk":"201.000000070000","percentChange":0,"quoteVolume":4006,"timestamp":1568663383,"volume":1},"SKY_LTC":{"baseVolume":23.48897409,"high24hr":"0.007120060000","highestBid":"0.007120070000","id":"208","isFrozen":0,"last":"0.007120020000","low24hr":"0.007120000000","lowestAsk":"0.007119970000","percentChange":0,"quoteVolume":3299,"timestamp":1568663383,"volume":1},"SKY_ETH":{"baseVolume":0.95035142,"high24hr":"0.002720060000","highestBid":"0.004660000000","id":"208","isFrozen":0,"last":"0.002680060000","low24hr":"0.002620060000","lowestAsk":"0.002620060000","percentChange":"1.52","quoteVolume":357,"timestamp":1568663383,"volume":1},"ETNX_BTC":{"baseVolume":1.34499832,"high24hr":"0.000039370000","highestBid":"0.000039500000","id":"209","isFrozen":0,"last":"0.000039370000","low24hr":"0.000039360000","lowestAsk":"0.000039400000","percentChange":"-0.05","quoteVolume":34116,"timestamp":1568663383,"volume":1},"ETNX_ETH":{"baseVolume":0.045899244,"high24hr":"0.003384900000","highestBid":"0.003384900000","id":"209","isFrozen":0,"last":"0.003384900000","low24hr":"0.003384900000","lowestAsk":"0.000200000000","percentChange":0,"quoteVolume":13.56,"timestamp":1568663383,"volume":1},"XPC_BTC":{"baseVolume":0.00066468815,"high24hr":"0.000000004301","highestBid":"0.000000010000","id":"210","isFrozen":0,"last":"0.000000004301","low24hr":"0.000000004301","lowestAsk":"0.000000001400","percentChange":"-0.65","quoteVolume":154585,"timestamp":1568663383,"volume":1},"XPC_ETH":{"baseVolume":0.01148177,"high24hr":"0.000000160000","highestBid":"0.000111300000","id":"210","isFrozen":0,"last":"0.000000160000","low24hr":"0.000000160000","lowestAsk":"0.000000060000","percentChange":"-38.46","quoteVolume":63322,"timestamp":1568663383,"volume":1},"ETNXP_BTC":{"baseVolume":0.09980662,"high24hr":"0.000000010000","highestBid":"0.000000010000","id":"211","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":9980662,"timestamp":1568663383,"volume":1},"ETNXP_DOGE":{"baseVolume":39.53947012829,"high24hr":"0.000037990000","highestBid":"0.000640000000","id":"211","isFrozen":0,"last":"0.000037690000","low24hr":"0.000030290000","lowestAsk":"0.000001000000","percentChange":"-27.66","quoteVolume":1427610.829,"timestamp":1568663383,"volume":1},"ETNXP_LTC":{"baseVolume":0,"high24hr":"0.000000100000","highestBid":"0.000000100000","id":"211","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":0,"timestamp":1568663383,"volume":1},"ETNXP_ETH":{"baseVolume":0,"high24hr":"0.000000010000","highestBid":"0.000000010000","id":"211","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":0,"timestamp":1568663383,"volume":1},"TELOS_BTC":{"baseVolume":0.05505022,"high24hr":"0.000000570000","highestBid":"0.000009500000","id":"212","isFrozen":0,"last":"0.000000480000","low24hr":"0.000000390000","lowestAsk":"0.000000090000","percentChange":"-15.79","quoteVolume":111321,"timestamp":1568663383,"volume":1},"TELOS_DOGE":{"baseVolume":0,"high24hr":"3.000000000000","highestBid":"3.000000000000","id":"212","isFrozen":0,"last":"1.990000000000","low24hr":"1.990000000000","lowestAsk":"1.990000000000","percentChange":"-33.67","quoteVolume":0,"timestamp":1568663383,"volume":1},"BLIB_BTC":{"baseVolume":0,"high24hr":"0.000001500000","highestBid":"0.000001500000","id":"213","isFrozen":0,"last":"0.000000000000","low24hr":"0.000000000000","lowestAsk":"0.000000000000","percentChange":0,"quoteVolume":2722,"timestamp":1568663383,"volume":1},"CRYM_ETH":{"baseVolume":0.21328655,"high24hr":"0.001502420000","highestBid":"0.009000060000","id":"214","isFrozen":0,"last":"0.001502420000","low24hr":"0.001502260000","lowestAsk":"0.001500220000","percentChange":"-6.11","quoteVolume":142,"timestamp":1568663383,"volume":1},"PLUS1_BTC":{"baseVolume":0.00187383,"high24hr":"0.000003790000","highestBid":"0.000008080000","id":"215","isFrozen":0,"last":"0.000003790000","low24hr":"0.000003760000","lowestAsk":"0.000000990000","percentChange":"-47.14","quoteVolume":497,"timestamp":1568663383,"volume":1},"PLUS1_ETH":{"baseVolume":0,"high24hr":null,"highestBid":null,"id":"215","isFrozen":0,"last":"0.000","low24hr":null,"lowestAsk":null,"percentChange":0,"quoteVolume":0,"timestamp":1568663383,"volume":1},"BRAZ_BTC":{"baseVolume":8.64e-6,"high24hr":"0.000000130000","highestBid":"0.000000350000","id":"216","isFrozen":0,"last":"0.000000130000","low24hr":"0.000000130000","lowestAsk":"0.000000000000","percentChange":"-31.58","quoteVolume":65,"timestamp":1568663384,"volume":1},"BRAZ_ETH":{"baseVolume":0,"high24hr":"0.000004580000","highestBid":"0.000004580000","id":"216","isFrozen":0,"last":"0.000000020000","low24hr":"0.000000020000","lowestAsk":"0.000000020000","percentChange":0,"quoteVolume":0,"timestamp":1568663384,"volume":1},"VEGI_BTC":{"baseVolume":0.00023226,"high24hr":"0.000000520000","highestBid":"0.000000590000","id":"217","isFrozen":0,"last":"0.000000520000","low24hr":"0.000000510000","lowestAsk":"0.000000110000","percentChange":"-1.89","quoteVolume":443,"timestamp":1568663384,"volume":1},"VEGI_ETH":{"baseVolume":0,"high24hr":null,"highestBid":null,"id":"217","isFrozen":0,"last":"0.000","low24hr":null,"lowestAsk":null,"percentChange":0,"quoteVolume":0,"timestamp":1568663384,"volume":1},"DASH_BTC":{"baseVolume":6.9925716719,"high24hr":"0.008937720000","highestBid":"0.026200000000","id":"31","isFrozen":0,"last":"0.008934290000","low24hr":"0.008931000000","lowestAsk":"0.007500090000","percentChange":"6.68","quoteVolume":782.64,"timestamp":1568663384,"volume":1},"CRCL_BTC":{"baseVolume":3.011e-5,"high24hr":"0.000000050000","highestBid":"0.000000350000","id":"218","isFrozen":0,"last":"0.000000050000","low24hr":"0.000000050000","lowestAsk":"0.000000010000","percentChange":"25.00","quoteVolume":531,"timestamp":1568663384,"volume":1},"XP_LTC":{"baseVolume":0.00069512,"high24hr":"0.000000060000","highestBid":"0.000000190000","id":"219","isFrozen":0,"last":"0.000000050000","low24hr":"0.000000050000","lowestAsk":"0.000000040000","percentChange":"-61.54","quoteVolume":12615,"timestamp":1568663384,"volume":1},"GALI_BTC":{"baseVolume":0.003147718687208,"high24hr":"0.000001450000","highestBid":"0.000003520000","id":"220","isFrozen":0,"last":"0.000000880000","low24hr":"0.000000880000","lowestAsk":"0.000000880000","percentChange":"-42.48","quoteVolume":3228.13,"timestamp":1568663384,"volume":1},"SCSX_BTC":{"baseVolume":0.0015960145,"high24hr":"0.000005390000","highestBid":"0.000244480000","id":"221","isFrozen":0,"last":"0.000005360000","low24hr":"0.000005350000","lowestAsk":"0.000000250000","percentChange":"-42.98","quoteVolume":174.351,"timestamp":1568663384,"volume":1},"Q8E_BTC":{"baseVolume":0.00338638,"high24hr":"0.000000010000","highestBid":"0.000000020000","id":"223","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":338638,"timestamp":1568663384,"volume":1},"BTCONE_BTC":{"baseVolume":3.169e-5,"high24hr":"0.000000070000","highestBid":"0.001000000000","id":"224","isFrozen":0,"last":"0.000000060000","low24hr":"0.000000050000","lowestAsk":"0.000000020000","percentChange":0,"quoteVolume":502,"timestamp":1568663384,"volume":1},"TRD_BTC":{"baseVolume":0.00096363,"high24hr":"0.000000090000","highestBid":"0.000002000000","id":"225","isFrozen":0,"last":"0.000000090000","low24hr":"0.000000090000","lowestAsk":"0.000000060000","percentChange":0,"quoteVolume":10707,"timestamp":1568663384,"volume":1},"STABL_BTC":{"baseVolume":0.1514436,"high24hr":"0.001016400000","highestBid":"0.001016400000","id":"226","isFrozen":0,"last":"0.001016400000","low24hr":"0.001016400000","lowestAsk":"0.001016400000","percentChange":0,"quoteVolume":149,"timestamp":1568663384,"volume":1},"DLN_BTC":{"baseVolume":0,"high24hr":"0.000088500000","highestBid":"0.000088500000","id":"227","isFrozen":0,"last":"0.000000030000","low24hr":"0.000000020000","lowestAsk":"0.000000020000","percentChange":0,"quoteVolume":0,"timestamp":1568663384,"volume":1},"DCW_BTC":{"baseVolume":0.00101223,"high24hr":"0.000000180000","highestBid":"0.000016970000","id":"228","isFrozen":0,"last":"0.000000180000","low24hr":"0.000000070000","lowestAsk":"0.000000010000","percentChange":"63.64","quoteVolume":11344,"timestamp":1568663384,"volume":1},"XSCP_BTC":{"baseVolume":0.00078598,"high24hr":"0.000000020000","highestBid":"0.000000250000","id":"229","isFrozen":0,"last":"0.000000020000","low24hr":"0.000000020000","lowestAsk":"0.000000010000","percentChange":"100.00","quoteVolume":39491,"timestamp":1568663384,"volume":1},"ACR_BTC":{"baseVolume":0.00268314,"high24hr":"0.000002410000","highestBid":"0.000004000000","id":"230","isFrozen":0,"last":"0.000002320000","low24hr":"0.000002320000","lowestAsk":"0.000000120000","percentChange":"-2.52","quoteVolume":1116,"timestamp":1568663384,"volume":1},"HOSP_BTC":{"baseVolume":0.00081871,"high24hr":"0.000000070000","highestBid":"0.000000490000","id":"231","isFrozen":0,"last":"0.000000030000","low24hr":"0.000000030000","lowestAsk":"0.000000010000","percentChange":"-40.00","quoteVolume":12415,"timestamp":1568663384,"volume":1},"MCN_BTC":{"baseVolume":0.0001984,"high24hr":"0.000000260000","highestBid":"0.000001000000","id":"232","isFrozen":0,"last":"0.000000260000","low24hr":"0.000000260000","lowestAsk":"0.000000010000","percentChange":"52.94","quoteVolume":872,"timestamp":1568663384,"volume":1},"ZTC_BTC":{"baseVolume":0.00886088336465,"high24hr":"0.000000010000","highestBid":"0.000000110000","id":"233","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000000022","percentChange":0,"quoteVolume":2966343.25,"timestamp":1568663384,"volume":1},"MCC_BTC":{"baseVolume":0.00148432,"high24hr":"0.000000100000","highestBid":"0.000004000000","id":"234","isFrozen":0,"last":"0.000000060000","low24hr":"0.000000060000","lowestAsk":"0.000000010000","percentChange":"-25.00","quoteVolume":13672,"timestamp":1568663384,"volume":1},"GWAY_BTC":{"baseVolume":0,"high24hr":"0.000000060000","highestBid":"0.000000060000","id":"237","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":0,"timestamp":1568663384,"volume":1},"IMG_BTC":{"baseVolume":0.08649996,"high24hr":"0.000035850000","highestBid":"0.000041540000","id":"238","isFrozen":0,"last":"0.000035800000","low24hr":"0.000035730000","lowestAsk":"0.000005860000","percentChange":"-0.08","quoteVolume":2419,"timestamp":1568663384,"volume":1},"RHOX_BTC":{"baseVolume":0.00136381,"high24hr":"0.000000010000","highestBid":"0.000000030000","id":"239","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":136381,"timestamp":1568663384,"volume":1},"BAZZ_BTC":{"baseVolume":0.04862347,"high24hr":"0.000000100000","highestBid":"0.000003590000","id":"251","isFrozen":0,"last":"0.000000100000","low24hr":"0.000000070000","lowestAsk":"0.000000010000","percentChange":"11.11","quoteVolume":605516,"timestamp":1568663384,"volume":1},"ELPH_BTC":{"baseVolume":1.789e-5,"high24hr":"0.000000020000","highestBid":"0.000000100000","id":"253","isFrozen":0,"last":"0.000000020000","low24hr":"0.000000020000","lowestAsk":"0.000000010000","percentChange":"100.00","quoteVolume":1241,"timestamp":1568663384,"volume":1},"BIH_BTC":{"baseVolume":0.07740218,"high24hr":"0.000000380000","highestBid":"0.000001950000","id":"255","isFrozen":0,"last":"0.000000320000","low24hr":"0.000000310000","lowestAsk":"0.000000080000","percentChange":"-15.79","quoteVolume":227142,"timestamp":1568663384,"volume":1},"TFG1_BTC":{"baseVolume":143.63316809,"high24hr":"0.000490980000","highestBid":"0.000500000000","id":"256","isFrozen":0,"last":"0.000490080000","low24hr":"0.000490060000","lowestAsk":"0.000490010000","percentChange":"-0.05","quoteVolume":292812,"timestamp":1568663384,"volume":1},"VULC_BTC":{"baseVolume":0.00638603,"high24hr":"0.000000310000","highestBid":"0.000020000000","id":"257","isFrozen":0,"last":"0.000000230000","low24hr":"0.000000230000","lowestAsk":"0.000000100000","percentChange":"109.09","quoteVolume":25054,"timestamp":1568663385,"volume":1},"XLM_BTC":{"baseVolume":8.55686507,"high24hr":"0.000006200000","highestBid":"0.000029000000","id":"258","isFrozen":0,"last":"0.000006080000","low24hr":"0.000006030000","lowestAsk":"0.000005630000","percentChange":"-7.74","quoteVolume":1397709,"timestamp":1568663385,"volume":1},"XZC_BTC":{"baseVolume":249.93952948,"high24hr":"0.000530970000","highestBid":"0.001948000000","id":"259","isFrozen":0,"last":"0.000530210000","low24hr":"0.000530100000","lowestAsk":"0.000480020000","percentChange":"10.42","quoteVolume":471107,"timestamp":1568663385,"volume":1},"XRP_BTC":{"baseVolume":11.21520589,"high24hr":"0.000025070000","highestBid":"0.000092160000","id":"260","isFrozen":0,"last":"0.000025070000","low24hr":"0.000025020000","lowestAsk":"0.000024100000","percentChange":"3.13","quoteVolume":447412,"timestamp":1568663385,"volume":1},"EOS_BTC":{"baseVolume":270.00732319,"high24hr":"0.000390990000","highestBid":"0.002300000000","id":"262","isFrozen":0,"last":"0.000390080000","low24hr":"0.000390020000","lowestAsk":"0.000220020000","percentChange":"8.32","quoteVolume":691420.085,"timestamp":1568663385,"volume":1},"EOS_ETH":{"baseVolume":0,"high24hr":null,"highestBid":null,"id":"262","isFrozen":0,"last":"0.000","low24hr":null,"lowestAsk":null,"percentChange":0,"quoteVolume":0,"timestamp":1568663385,"volume":1},"EOS_USDT":{"baseVolume":1177315.889477751,"high24hr":"3.201024960000","highestBid":"7.500000000000","id":"262","isFrozen":0,"last":"3.201024030000","low24hr":"3.201001180000","lowestAsk":"3.200000010000","percentChange":"0.03","quoteVolume":367800.6,"timestamp":1568663385,"volume":1},"IOTA_BTC":{"baseVolume":212.5014985,"high24hr":"0.000058090000","highestBid":"0.000058200000","id":"265","isFrozen":0,"last":"0.000057790000","low24hr":"0.000056200000","lowestAsk":"0.000055500000","percentChange":"1.07","quoteVolume":3708084,"timestamp":1568663385,"volume":1},"WAVES_BTC":{"baseVolume":344.832350889,"high24hr":"0.000107960000","highestBid":"0.000490000000","id":"267","isFrozen":0,"last":"0.000107710000","low24hr":"0.000107000000","lowestAsk":"0.000106960000","percentChange":"-0.11","quoteVolume":3209078.9,"timestamp":1568663385,"volume":1},"GUSD_BTC":{"baseVolume":216.1342568816,"high24hr":"0.000092100000","highestBid":"0.000130020000","id":"268","isFrozen":0,"last":"0.000092100000","low24hr":"0.000091870000","lowestAsk":"0.000080000000","percentChange":0,"quoteVolume":2348105.796,"timestamp":1568663385,"volume":1},"WHEN_BTC":{"baseVolume":0,"high24hr":"0.000084500000","highestBid":"0.000084500000","id":"270","isFrozen":0,"last":"0.000000700000","low24hr":"0.000000700000","lowestAsk":"0.000000700000","percentChange":"-22.22","quoteVolume":0,"timestamp":1568663385,"volume":1},"BTK_BTC":{"baseVolume":0.001872313623,"high24hr":"0.000000000993","highestBid":"0.000120000000","id":"271","isFrozen":0,"last":"0.000000000959","low24hr":"0.000000000902","lowestAsk":"0.000000000276","percentChange":"-51.37","quoteVolume":1980979,"timestamp":1568663385,"volume":1},"BSVG_BTC":{"baseVolume":0.017151604626,"high24hr":"0.000000020000","highestBid":"0.000180000000","id":"272","isFrozen":0,"last":"0.000000020000","low24hr":"0.000000020000","lowestAsk":"0.000000010000","percentChange":"-97.70","quoteVolume":1708705.5626,"timestamp":1568663385,"volume":1},"FREE_DOGE":{"baseVolume":791.32618408,"high24hr":"0.000035250000","highestBid":"0.000450000000","id":"277","isFrozen":0,"last":"0.000035250000","low24hr":"0.000035000000","lowestAsk":"0.000010000000","percentChange":"6.79","quoteVolume":23722296,"timestamp":1568663385,"volume":1},"LTNX_BTC":{"baseVolume":280.6293744,"high24hr":"0.000024900000","highestBid":"0.000024900000","id":"279","isFrozen":0,"last":"0.000024900000","low24hr":"0.000024900000","lowestAsk":"0.000000250000","percentChange":0,"quoteVolume":11270256,"timestamp":1568663385,"volume":1},"LTNX_LTC":{"baseVolume":3964.98790971,"high24hr":"0.001864230000","highestBid":"0.001864230000","id":"279","isFrozen":0,"last":"0.001864230000","low24hr":"0.001864230000","lowestAsk":"0.001864230000","percentChange":0,"quoteVolume":2126877,"timestamp":1568663385,"volume":1},"ODEX_BTC":{"baseVolume":0,"high24hr":"0.000000010000","highestBid":"0.000000010000","id":"280","isFrozen":0,"last":"0.000000000100","low24hr":"0.000000000100","lowestAsk":"0.000000000100","percentChange":0,"quoteVolume":0,"timestamp":1568663385,"volume":1},"ODEX_DOGE":{"baseVolume":323.0648725372,"high24hr":"0.000030000300","highestBid":"0.090000000000","id":"280","isFrozen":0,"last":"0.000030000300","low24hr":"0.000030000200","lowestAsk":"0.000000160000","percentChange":"48.49","quoteVolume":10768791,"timestamp":1568663386,"volume":1},"ITB_ETH":{"baseVolume":0,"high24hr":"0.000015000000","highestBid":"0.000015000000","id":"297","isFrozen":0,"last":"0.000000890000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":0,"timestamp":1568663386,"volume":1},"RZB_ETH":{"baseVolume":0.00136858,"high24hr":"0.000000020000","highestBid":"0.000000110000","id":"281","isFrozen":0,"last":"0.000000020000","low24hr":"0.000000010000","lowestAsk":"0.000000000000","percentChange":0,"quoteVolume":97408,"timestamp":1568663386,"volume":1},"GLDX_BTC":{"baseVolume":15.81474548,"high24hr":"0.000659490000","highestBid":"0.199999920000","id":"299","isFrozen":0,"last":"0.000659480000","low24hr":"0.000659400000","lowestAsk":"0.000011230000","percentChange":"-2.99","quoteVolume":23982,"timestamp":1568663386,"volume":1},"GLDX_LTC":{"baseVolume":2464.99376752,"high24hr":"0.099999780000","highestBid":"0.100000000000","id":"299","isFrozen":0,"last":"0.099999730000","low24hr":"0.099999700000","lowestAsk":"0.009000000000","percentChange":0,"quoteVolume":24650,"timestamp":1568663386,"volume":1},"USDC_BTC":{"baseVolume":363.27055588,"high24hr":"0.000129980000","highestBid":"0.000160000000","id":"300","isFrozen":0,"last":"0.000129110000","low24hr":"0.000128570000","lowestAsk":"0.000063000000","percentChange":"76.16","quoteVolume":2811097,"timestamp":1568663386,"volume":1},"PAX_BTC":{"baseVolume":367.55561111,"high24hr":"0.000100000000","highestBid":"0.000150000000","id":"301","isFrozen":0,"last":"0.000099240000","low24hr":"0.000098160000","lowestAsk":"0.000081000000","percentChange":"-0.12","quoteVolume":3704027,"timestamp":1568663386,"volume":1},"OKB_BTC":{"baseVolume":0,"high24hr":null,"highestBid":null,"id":"338","isFrozen":0,"last":"0.000","low24hr":null,"lowestAsk":null,"percentChange":0,"quoteVolume":0,"timestamp":1568663386,"volume":1},"HT_BTC":{"baseVolume":0,"high24hr":null,"highestBid":null,"id":"339","isFrozen":0,"last":"0.000","low24hr":null,"lowestAsk":null,"percentChange":0,"quoteVolume":0,"timestamp":1568663386,"volume":1},"LEO_BTC":{"baseVolume":0,"high24hr":null,"highestBid":null,"id":"340","isFrozen":0,"last":"0.000","low24hr":null,"lowestAsk":null,"percentChange":0,"quoteVolume":0,"timestamp":1568663386,"volume":1},"RVN_BTC":{"baseVolume":27.42210081,"high24hr":"0.000003140000","highestBid":"0.000008000000","id":"328","isFrozen":0,"last":"0.000003140000","low24hr":"0.000003050000","lowestAsk":"0.000002870000","percentChange":"2.61","quoteVolume":8820090,"timestamp":1568663386,"volume":1},"TUSD_FNB":{"baseVolume":0,"high24hr":null,"highestBid":null,"id":"329","isFrozen":0,"last":"0.000","low24hr":null,"lowestAsk":null,"percentChange":0,"quoteVolume":0,"timestamp":1568663386,"volume":1},"ZRX_BTC":{"baseVolume":0,"high24hr":null,"highestBid":null,"id":"354","isFrozen":0,"last":"0.000","low24hr":null,"lowestAsk":null,"percentChange":0,"quoteVolume":0,"timestamp":1568663387,"volume":1},"RC_BTC":{"baseVolume":25.65955424,"high24hr":"0.001199990000","highestBid":"0.900000000000","id":"322","isFrozen":0,"last":"0.001199900000","low24hr":"0.001199900000","lowestAsk":"0.001199900000","percentChange":"-0.01","quoteVolume":21384,"timestamp":1568663387,"volume":1},"BUDZ_BTC":{"baseVolume":0.507376673577,"high24hr":"0.000002130000","highestBid":"0.011111230000","id":"326","isFrozen":0,"last":"0.000002130000","low24hr":"0.000002130000","lowestAsk":"0.000000009900","percentChange":"21200.00","quoteVolume":455953.1277,"timestamp":1568663387,"volume":1},"S8_BTC":{"baseVolume":0,"high24hr":"0.001111200000","highestBid":"0.001111200000","id":"336","isFrozen":0,"last":"0.000001000000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":0,"timestamp":1568663387,"volume":1},"BTRL_BTC":{"baseVolume":0.11516681,"high24hr":"0.000028990000","highestBid":"0.001113320000","id":"337","isFrozen":0,"last":"0.000028920000","low24hr":"0.000028900000","lowestAsk":"0.000011150000","percentChange":"-0.14","quoteVolume":3979,"timestamp":1568663387,"volume":1},"TRC_BTC":{"baseVolume":0,"high24hr":"0.011000060000","highestBid":"0.011000060000","id":"352","isFrozen":0,"last":"0.000001000000","low24hr":"0.000000990000","lowestAsk":"0.000000990000","percentChange":0,"quoteVolume":0,"timestamp":1568663387,"volume":1},"BCP_BTC":{"baseVolume":0,"high24hr":"0.000000500000","highestBid":"0.000000500000","id":"353","isFrozen":0,"last":"0.000000010000","low24hr":"0.000000010000","lowestAsk":"0.000000010000","percentChange":0,"quoteVolume":0,"timestamp":1568663387,"volume":1}}